FKMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	51.76	51.76	51.76	51.76	51.76	0.12%
Aug 24, 2026	51.70	51.70	51.70	51.70	51.70	-0.94%
Aug 21, 2026	52.19	52.19	52.19	52.19	52.19	0.52%
Aug 20, 2026	51.92	51.92	51.92	51.92	51.92	-1.29%
Aug 19, 2026	52.60	52.60	52.60	52.60	52.60	0.08%
Aug 18, 2026	52.56	52.56	52.56	52.56	52.56	-1.96%
Aug 17, 2026	53.61	53.61	53.61	53.61	53.61	0.24%
Aug 14, 2026	53.48	53.48	53.48	53.48	53.48	0.36%
Aug 13, 2026	53.29	53.29	53.29	53.29	53.29	0.02%
Aug 12, 2026	53.28	53.28	53.28	53.28	53.28	0.49%
Aug 11, 2026	53.02	53.02	53.02	53.02	53.02	0.23%
Aug 10, 2026	52.90	52.90	52.90	52.90	52.90	-0.13%
Aug 7, 2026	52.97	52.97	52.97	52.97	52.97	1.71%
Aug 6, 2026	52.08	52.08	52.08	52.08	52.08	-0.36%
Aug 5, 2026	52.27	52.27	52.27	52.27	52.27	-0.65%
Aug 4, 2026	52.61	52.61	52.61	52.61	52.61	1.86%
Aug 3, 2026	51.65	51.65	51.65	51.65	51.65	1.18%
Jul 31, 2026	51.05	51.05	51.05	51.05	51.05	0.12%
Jul 30, 2026	50.99	50.99	50.99	50.99	50.99	1.19%
Jul 29, 2026	50.39	50.39	50.39	50.39	50.39	-2.42%
Jul 28, 2026	51.64	51.64	51.64	51.64	51.64	-0.33%
Jul 27, 2026	51.81	51.81	51.81	51.81	51.81	0.02%
Jul 24, 2026	51.80	51.80	51.80	51.80	51.80	-0.10%
Jul 23, 2026	51.85	51.85	51.85	51.85	51.85	-0.02%
Jul 22, 2026	51.86	51.86	51.86	51.86	51.86	-0.17%
Jul 21, 2026	51.95	51.95	51.95	51.95	51.95	1.43%
Jul 20, 2026	51.22	51.22	51.22	51.22	51.22	-0.77%
Jul 17, 2026	51.62	51.62	51.62	51.62	51.62	-0.73%
Jul 16, 2026	52.00	52.00	52.00	52.00	52.00	-0.17%
Jul 15, 2026	52.09	52.09	52.09	52.09	52.09	-0.17%
Jul 14, 2026	52.18	52.18	52.18	52.18	52.18	0.56%
Jul 13, 2026	51.89	51.89	51.89	51.89	51.89	-0.90%
Jul 10, 2026	52.36	52.36	52.36	52.36	52.36	-0.36%
Jul 9, 2026	52.55	52.55	52.55	52.55	52.55	1.31%
Jul 8, 2026	51.87	51.87	51.87	51.87	51.87	-0.75%
Jul 7, 2026	52.26	52.26	52.26	52.26	52.26	-1.43%
Jul 6, 2026	53.02	53.02	53.02	53.02	53.02	0.53%
Jul 2, 2026	52.74	52.74	52.74	52.74	52.74	-0.66%
Jul 1, 2026	53.09	53.09	53.09	53.09	53.09	-1.37%
Jun 30, 2026	53.83	53.83	53.83	53.83	53.83	0.82%
Jun 29, 2026	53.39	53.39	53.39	53.39	53.39	0.60%
Jun 26, 2026	53.07	53.07	53.07	53.07	53.07	-0.95%
Jun 25, 2026	53.58	53.58	53.58	53.58	53.58	1.32%
Jun 24, 2026	52.88	52.88	52.88	52.88	52.88	0.51%
Jun 23, 2026	52.61	52.61	52.61	52.61	52.61	-1.29%
Jun 22, 2026	53.30	53.30	53.30	53.30	53.30	0.17%
Jun 18, 2026	53.21	53.21	53.21	53.21	53.21	0.72%
Jun 17, 2026	52.83	52.83	52.83	52.83	52.83	-1.03%
Jun 16, 2026	53.38	53.38	53.38	53.38	53.38	-0.37%
Jun 15, 2026	53.58	53.58	53.58	53.58	53.58	1.21%