FKMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	52.61	52.61	52.61	52.61	52.61	-0.75%
May 15, 2026	53.01	53.01	53.01	53.01	53.01	-2.00%
May 14, 2026	54.09	54.09	54.09	54.09	54.09	0.37%
May 13, 2026	53.89	53.89	53.89	53.89	53.89	0.22%
May 12, 2026	53.77	53.77	53.77	53.77	53.77	-0.70%
May 11, 2026	54.15	54.15	54.15	54.15	54.15	0.41%
May 8, 2026	53.93	53.93	53.93	53.93	53.93	0.52%
May 7, 2026	53.65	53.65	53.65	53.65	53.65	-1.65%
May 6, 2026	54.55	54.55	54.55	54.55	54.55	2.40%
May 5, 2026	53.27	53.27	53.27	53.27	53.27	1.12%
May 4, 2026	52.68	52.68	52.68	52.68	52.68	-0.32%
May 1, 2026	52.85	52.85	52.85	52.85	52.85	0.17%
Apr 30, 2026	52.76	52.76	52.76	52.76	52.76	1.60%
Apr 29, 2026	51.93	51.93	51.93	51.93	51.93	-0.50%
Apr 28, 2026	52.19	52.19	52.19	52.19	52.19	-1.19%
Apr 27, 2026	52.82	52.82	52.82	52.82	52.82	-0.11%
Apr 24, 2026	52.88	52.88	52.88	52.88	52.88	-0.02%
Apr 23, 2026	52.89	52.89	52.89	52.89	52.89	0.27%
Apr 22, 2026	52.75	52.75	52.75	52.75	52.75	-0.17%
Apr 21, 2026	52.84	52.84	52.84	52.84	52.84	-0.70%
Apr 20, 2026	53.21	53.21	53.21	53.21	53.21	0.42%
Apr 17, 2026	52.99	52.99	52.99	52.99	52.99	1.77%
Apr 16, 2026	52.07	52.07	52.07	52.07	52.07	0.08%
Apr 15, 2026	52.03	52.03	52.03	52.03	52.03	-0.21%
Apr 14, 2026	52.14	52.14	52.14	52.14	52.14	0.27%
Apr 13, 2026	52.00	52.00	52.00	52.00	52.00	0.99%
Apr 10, 2026	51.49	51.49	51.49	51.49	51.49	0.02%
Apr 9, 2026	51.48	51.48	51.48	51.48	51.48	0.37%
Apr 8, 2026	51.29	51.29	51.29	51.29	51.29	3.34%
Apr 7, 2026	49.63	49.63	49.63	49.63	49.63	0.02%
Apr 6, 2026	49.62	49.62	49.62	49.62	49.62	0.30%
Apr 2, 2026	49.47	49.47	49.47	49.47	49.47	0.24%
Apr 1, 2026	49.35	49.35	49.35	49.35	49.35	1.21%
Mar 31, 2026	48.76	48.76	48.76	48.76	48.76	3.15%
Mar 30, 2026	47.27	47.27	47.27	47.27	47.27	-1.38%
Mar 27, 2026	47.93	47.93	47.93	47.93	47.93	-1.18%
Mar 26, 2026	48.50	48.50	48.50	48.50	48.50	-2.08%
Mar 25, 2026	49.53	49.53	49.53	49.53	49.53	0.94%
Mar 24, 2026	49.07	49.07	49.07	49.07	49.07	1.05%
Mar 23, 2026	48.56	48.56	48.56	48.56	48.56	2.04%
Mar 20, 2026	47.59	47.59	47.59	47.59	47.59	-2.60%
Mar 19, 2026	48.86	48.86	48.86	48.86	48.86	0.53%
Mar 18, 2026	48.60	48.60	48.60	48.60	48.60	-0.67%
Mar 17, 2026	48.93	48.93	48.93	48.93	48.93	0.76%
Mar 16, 2026	48.56	48.56	48.56	48.56	48.56	1.00%
Mar 13, 2026	48.08	48.08	48.08	48.08	48.08	-0.27%
Mar 12, 2026	48.21	48.21	48.21	48.21	48.21	-1.85%
Mar 11, 2026	49.12	49.12	49.12	49.12	49.12	-0.22%
Mar 10, 2026	49.23	49.23	49.23	49.23	49.23	-0.36%
Mar 9, 2026	49.41	49.41	49.41	49.41	49.41	1.44%