FKMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	52.83	52.83	52.83	52.83	52.83	-1.03%
Jun 16, 2026	53.38	53.38	53.38	53.38	53.38	-0.37%
Jun 15, 2026	53.58	53.58	53.58	53.58	53.58	1.21%
Jun 12, 2026	52.94	52.94	52.94	52.94	52.94	1.29%
Jun 11, 2026	54.82	54.82	54.82	54.82	52.27	2.89%
Jun 10, 2026	53.28	53.28	53.28	53.28	50.80	-1.79%
Jun 9, 2026	54.25	54.25	54.25	54.25	51.72	0.82%
Jun 8, 2026	53.81	53.81	53.81	53.81	51.30	0.15%
Jun 5, 2026	53.73	53.73	53.73	53.73	51.23	-2.65%
Jun 4, 2026	55.19	55.19	55.19	55.19	52.62	0.53%
Jun 3, 2026	54.90	54.90	54.90	54.90	52.34	0.38%
Jun 2, 2026	54.69	54.69	54.69	54.69	52.14	1.64%
Jun 1, 2026	53.81	53.81	53.81	53.81	51.30	-0.33%
May 29, 2026	53.99	53.99	53.99	53.99	51.48	0.09%
May 28, 2026	53.94	53.94	53.94	53.94	51.43	0.02%
May 27, 2026	53.93	53.93	53.93	53.93	51.42	-0.61%
May 26, 2026	54.26	54.26	54.26	54.26	51.73	1.57%
May 22, 2026	53.42	53.42	53.42	53.42	50.93	0.45%
May 21, 2026	53.18	53.18	53.18	53.18	50.70	0.43%
May 20, 2026	52.95	52.95	52.95	52.95	50.48	1.61%
May 19, 2026	52.11	52.11	52.11	52.11	49.68	-0.95%
May 18, 2026	52.61	52.61	52.61	52.61	50.16	-0.75%
May 15, 2026	53.01	53.01	53.01	53.01	50.54	-2.00%
May 14, 2026	54.09	54.09	54.09	54.09	51.57	0.37%
May 13, 2026	53.89	53.89	53.89	53.89	51.38	0.22%
May 12, 2026	53.77	53.77	53.77	53.77	51.27	-0.70%
May 11, 2026	54.15	54.15	54.15	54.15	51.63	0.41%
May 8, 2026	53.93	53.93	53.93	53.93	51.42	0.52%
May 7, 2026	53.65	53.65	53.65	53.65	51.15	-1.65%
May 6, 2026	54.55	54.55	54.55	54.55	52.01	2.40%
May 5, 2026	53.27	53.27	53.27	53.27	50.79	1.12%
May 4, 2026	52.68	52.68	52.68	52.68	50.23	-0.32%
May 1, 2026	52.85	52.85	52.85	52.85	50.39	0.17%
Apr 30, 2026	52.76	52.76	52.76	52.76	50.30	1.60%
Apr 29, 2026	51.93	51.93	51.93	51.93	49.51	-0.50%
Apr 28, 2026	52.19	52.19	52.19	52.19	49.76	-1.19%
Apr 27, 2026	52.82	52.82	52.82	52.82	50.36	-0.11%
Apr 24, 2026	52.88	52.88	52.88	52.88	50.42	-0.02%
Apr 23, 2026	52.89	52.89	52.89	52.89	50.43	0.27%
Apr 22, 2026	52.75	52.75	52.75	52.75	50.29	-0.17%
Apr 21, 2026	52.84	52.84	52.84	52.84	50.38	-0.70%
Apr 20, 2026	53.21	53.21	53.21	53.21	50.73	0.42%
Apr 17, 2026	52.99	52.99	52.99	52.99	50.52	1.77%
Apr 16, 2026	52.07	52.07	52.07	52.07	49.64	0.08%
Apr 15, 2026	52.03	52.03	52.03	52.03	49.61	-0.21%
Apr 14, 2026	52.14	52.14	52.14	52.14	49.71	0.27%
Apr 13, 2026	52.00	52.00	52.00	52.00	49.58	0.99%
Apr 10, 2026	51.49	51.49	51.49	51.49	49.09	0.02%
Apr 9, 2026	51.48	51.48	51.48	51.48	49.08	0.37%
Apr 8, 2026	51.29	51.29	51.29	51.29	48.90	3.34%