Skip to main content
logo
Fidelity Mid-Cap Stock Fund - Class K (FKMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.93
-0.26 (-0.50%)
At close: Apr 29, 2026

FKMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202651.9351.9351.9351.93--0.50%
Apr 28, 202652.1952.1952.1952.1952.19-1.19%
Apr 27, 202652.8252.8252.8252.8252.82-0.11%
Apr 24, 202652.8852.8852.8852.8852.88-0.02%
Apr 23, 202652.8952.8952.8952.8952.890.27%
Apr 22, 202652.7552.7552.7552.7552.75-0.17%
Apr 21, 202652.8452.8452.8452.8452.84-0.70%
Apr 20, 202653.2153.2153.2153.2153.210.42%
Apr 17, 202652.9952.9952.9952.9952.991.77%
Apr 16, 202652.0752.0752.0752.0752.070.08%
Apr 15, 202652.0352.0352.0352.0352.03-0.21%
Apr 14, 202652.1452.1452.1452.1452.140.27%
Apr 13, 202652.0052.0052.0052.0052.000.99%
Apr 10, 202651.4951.4951.4951.4951.490.02%
Apr 9, 202651.4851.4851.4851.4851.480.37%
Apr 8, 202651.2951.2951.2951.2951.293.34%
Apr 7, 202649.6349.6349.6349.6349.630.02%
Apr 6, 202649.6249.6249.6249.6249.620.30%
Apr 2, 202649.4749.4749.4749.4749.470.24%
Apr 1, 202649.3549.3549.3549.3549.351.21%
Mar 31, 202648.7648.7648.7648.7648.763.15%
Mar 30, 202647.2747.2747.2747.2747.27-1.38%
Mar 27, 202647.9347.9347.9347.9347.93-1.18%
Mar 26, 202648.5048.5048.5048.5048.50-2.08%
Mar 25, 202649.5349.5349.5349.5349.530.94%
Mar 24, 202649.0749.0749.0749.0749.071.05%
Mar 23, 202648.5648.5648.5648.5648.562.04%
Mar 20, 202647.5947.5947.5947.5947.59-2.60%
Mar 19, 202648.8648.8648.8648.8648.860.53%
Mar 18, 202648.6048.6048.6048.6048.60-0.67%
Mar 17, 202648.9348.9348.9348.9348.930.76%
Mar 16, 202648.5648.5648.5648.5648.561.00%
Mar 13, 202648.0848.0848.0848.0848.08-0.27%
Mar 12, 202648.2148.2148.2148.2148.21-1.85%
Mar 11, 202649.1249.1249.1249.1249.12-0.22%
Mar 10, 202649.2349.2349.2349.2349.23-0.36%
Mar 9, 202649.4149.4149.4149.4149.411.44%
Mar 6, 202648.7148.7148.7148.7148.71-2.48%
Mar 5, 202649.9549.9549.9549.9549.95-1.75%
Mar 4, 202650.8450.8450.8450.8450.840.32%
Mar 3, 202650.6850.6850.6850.6850.68-1.95%
Mar 2, 202651.6951.6951.6951.6951.691.00%
Feb 27, 202651.1851.1851.1851.1851.18-0.66%
Feb 26, 202651.5251.5251.5251.5251.520.31%
Feb 25, 202651.3651.3651.3651.3651.360.51%
Feb 24, 202651.1051.1051.1051.1051.100.85%
Feb 23, 202650.6750.6750.6750.6750.67-1.52%
Feb 20, 202651.4551.4551.4551.4551.450.94%
Feb 19, 202650.9750.9750.9750.9750.970.26%
Feb 18, 202650.8450.8450.8450.8450.840.87%