FKMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	49.44	49.44	49.44	49.44	49.44	-1.53%
Oct 13, 2026	50.21	50.21	50.21	50.21	50.21	-0.18%
Oct 12, 2026	50.30	50.30	50.30	50.30	50.30	-0.79%
Oct 9, 2026	50.70	50.70	50.70	50.70	50.70	0.94%
Oct 8, 2026	50.23	50.23	50.23	50.23	50.23	-0.20%
Oct 7, 2026	50.33	50.33	50.33	50.33	50.33	-1.72%
Oct 6, 2026	51.21	51.21	51.21	51.21	51.21	0.39%
Oct 5, 2026	51.01	51.01	51.01	51.01	51.01	0.45%
Oct 2, 2026	50.78	50.78	50.78	50.78	50.78	1.32%
Oct 1, 2026	50.12	50.12	50.12	50.12	50.12	0.85%
Sep 30, 2026	49.70	49.70	49.70	49.70	49.70	-0.64%
Sep 29, 2026	50.02	50.02	50.02	50.02	50.02	0.06%
Sep 28, 2026	49.99	49.99	49.99	49.99	49.99	-0.56%
Sep 25, 2026	50.27	50.27	50.27	50.27	50.27	0.28%
Sep 24, 2026	50.13	50.13	50.13	50.13	50.13	-0.16%
Sep 23, 2026	50.21	50.21	50.21	50.21	50.21	-0.65%
Sep 22, 2026	50.54	50.54	50.54	50.54	50.54	0.54%
Sep 21, 2026	50.27	50.27	50.27	50.27	50.27	0.80%
Sep 18, 2026	49.87	49.87	49.87	49.87	49.87	-0.22%
Sep 17, 2026	49.98	49.98	49.98	49.98	49.98	0.89%
Sep 16, 2026	49.54	49.54	49.54	49.54	49.54	-0.44%
Sep 15, 2026	49.76	49.76	49.76	49.76	49.76	-0.44%
Sep 14, 2026	49.98	49.98	49.98	49.98	49.98	-1.38%
Sep 11, 2026	50.68	50.68	50.68	50.68	50.68	1.20%
Sep 10, 2026	50.08	50.08	50.08	50.08	50.08	-1.18%
Sep 9, 2026	50.68	50.68	50.68	50.68	50.68	-1.13%
Sep 8, 2026	51.26	51.26	51.26	51.26	51.26	-0.23%
Sep 4, 2026	51.38	51.38	51.38	51.38	51.38	0.14%
Sep 3, 2026	51.31	51.31	51.31	51.31	51.31	1.16%
Sep 2, 2026	50.72	50.72	50.72	50.72	50.72	0.36%
Sep 1, 2026	50.54	50.54	50.54	50.54	50.54	-1.08%
Aug 31, 2026	51.09	51.09	51.09	51.09	51.09	-0.49%
Aug 28, 2026	51.34	51.34	51.34	51.34	51.34	-1.55%
Aug 27, 2026	52.15	52.15	52.15	52.15	52.15	0.15%
Aug 26, 2026	52.07	52.07	52.07	52.07	52.07	0.60%
Aug 25, 2026	51.76	51.76	51.76	51.76	51.76	0.12%
Aug 24, 2026	51.70	51.70	51.70	51.70	51.70	-0.94%
Aug 21, 2026	52.19	52.19	52.19	52.19	52.19	0.52%
Aug 20, 2026	51.92	51.92	51.92	51.92	51.92	-1.29%
Aug 19, 2026	52.60	52.60	52.60	52.60	52.60	0.08%
Aug 18, 2026	52.56	52.56	52.56	52.56	52.56	-1.96%
Aug 17, 2026	53.61	53.61	53.61	53.61	53.61	0.24%
Aug 14, 2026	53.48	53.48	53.48	53.48	53.48	0.36%
Aug 13, 2026	53.29	53.29	53.29	53.29	53.29	0.02%
Aug 12, 2026	53.28	53.28	53.28	53.28	53.28	0.49%
Aug 11, 2026	53.02	53.02	53.02	53.02	53.02	0.23%
Aug 10, 2026	52.90	52.90	52.90	52.90	52.90	-0.13%
Aug 7, 2026	52.97	52.97	52.97	52.97	52.97	1.71%
Aug 6, 2026	52.08	52.08	52.08	52.08	52.08	-0.36%
Aug 5, 2026	52.27	52.27	52.27	52.27	52.27	-0.65%