FKNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	10.87	10.87	10.87	10.87	10.87	-0.18%
Apr 28, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%
Apr 27, 2026	10.90	10.90	10.90	10.90	10.90	-
Apr 24, 2026	10.90	10.90	10.90	10.90	10.90	-
Apr 23, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Apr 22, 2026	10.91	10.91	10.91	10.91	10.91	0.09%
Apr 21, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Apr 20, 2026	10.91	10.91	10.91	10.91	10.91	-
Apr 17, 2026	10.91	10.91	10.91	10.91	10.91	0.18%
Apr 16, 2026	10.89	10.89	10.89	10.89	10.89	-
Apr 15, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%
Apr 14, 2026	10.90	10.90	10.90	10.90	10.90	-
Apr 13, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Apr 10, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%
Apr 9, 2026	10.90	10.90	10.90	10.90	10.90	-
Apr 8, 2026	10.90	10.90	10.90	10.90	10.90	0.46%
Apr 7, 2026	10.85	10.85	10.85	10.85	10.85	-
Apr 6, 2026	10.85	10.85	10.85	10.85	10.85	0.09%
Apr 2, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
Apr 1, 2026	10.83	10.83	10.83	10.83	10.83	0.19%
Mar 31, 2026	10.81	10.81	10.81	10.81	10.81	0.19%
Mar 30, 2026	10.79	10.79	10.79	10.79	10.77	0.09%
Mar 27, 2026	10.78	10.78	10.78	10.78	10.76	-0.09%
Mar 26, 2026	10.79	10.79	10.79	10.79	10.77	-
Mar 25, 2026	10.79	10.79	10.79	10.79	10.77	-
Mar 24, 2026	10.79	10.79	10.79	10.79	10.77	-0.46%
Mar 23, 2026	10.84	10.84	10.84	10.84	10.82	-
Mar 20, 2026	10.84	10.84	10.84	10.84	10.82	-0.46%
Mar 19, 2026	10.89	10.89	10.89	10.89	10.87	-0.18%
Mar 18, 2026	10.91	10.91	10.91	10.91	10.89	-
Mar 17, 2026	10.91	10.91	10.91	10.91	10.89	-
Mar 16, 2026	10.91	10.91	10.91	10.91	10.89	0.09%
Mar 13, 2026	10.90	10.90	10.90	10.90	10.88	0.09%
Mar 12, 2026	10.89	10.89	10.89	10.89	10.87	-0.37%
Mar 11, 2026	10.93	10.93	10.93	10.93	10.91	-0.27%
Mar 10, 2026	10.96	10.96	10.96	10.96	10.94	-
Mar 9, 2026	10.96	10.96	10.96	10.96	10.94	-
Mar 6, 2026	10.96	10.96	10.96	10.96	10.94	-0.09%
Mar 5, 2026	10.97	10.97	10.97	10.97	10.95	-0.09%
Mar 4, 2026	10.98	10.98	10.98	10.98	10.96	-
Mar 3, 2026	10.98	10.98	10.98	10.98	10.96	-0.45%
Mar 2, 2026	11.03	11.03	11.03	11.03	11.01	-0.18%
Feb 27, 2026	11.05	11.05	11.05	11.05	11.03	-
Feb 26, 2026	11.05	11.05	11.05	11.05	11.00	0.09%
Feb 25, 2026	11.04	11.04	11.04	11.04	10.99	0.09%
Feb 24, 2026	11.03	11.03	11.03	11.03	10.98	-
Feb 23, 2026	11.03	11.03	11.03	11.03	10.98	0.09%
Feb 20, 2026	11.02	11.02	11.02	11.02	10.97	-
Feb 19, 2026	11.02	11.02	11.02	11.02	10.97	-
Feb 18, 2026	11.02	11.02	11.02	11.02	10.97	-