FKNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Jun 15, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Jun 12, 2026	10.88	10.88	10.88	10.88	10.88	-
Jun 11, 2026	10.88	10.88	10.88	10.88	10.88	-
Jun 10, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Jun 9, 2026	10.89	10.89	10.89	10.89	10.89	-
Jun 8, 2026	10.89	10.89	10.89	10.89	10.89	-
Jun 5, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%
Jun 4, 2026	10.90	10.90	10.90	10.90	10.90	-
Jun 3, 2026	10.90	10.90	10.90	10.90	10.90	-
Jun 2, 2026	10.90	10.90	10.90	10.90	10.90	0.18%
Jun 1, 2026	10.88	10.88	10.88	10.88	10.88	-
May 29, 2026	10.88	10.88	10.88	10.88	10.88	0.32%
May 28, 2026	10.87	10.87	10.87	10.87	10.85	0.18%
May 27, 2026	10.85	10.85	10.85	10.85	10.83	0.18%
May 26, 2026	10.83	10.83	10.83	10.83	10.81	0.28%
May 22, 2026	10.80	10.80	10.80	10.80	10.78	-
May 21, 2026	10.80	10.80	10.80	10.80	10.78	-
May 20, 2026	10.80	10.80	10.80	10.80	10.78	0.09%
May 19, 2026	10.79	10.79	10.79	10.79	10.77	-0.19%
May 18, 2026	10.81	10.81	10.81	10.81	10.79	-
May 15, 2026	10.81	10.81	10.81	10.81	10.79	-0.45%
May 14, 2026	10.86	10.86	10.86	10.86	10.84	-
May 13, 2026	10.86	10.86	10.86	10.86	10.84	-0.09%
May 12, 2026	10.87	10.87	10.87	10.87	10.85	-0.18%
May 11, 2026	10.89	10.89	10.89	10.89	10.87	-
May 8, 2026	10.89	10.89	10.89	10.89	10.87	-
May 7, 2026	10.89	10.89	10.89	10.89	10.87	-
May 6, 2026	10.89	10.89	10.89	10.89	10.87	0.18%
May 5, 2026	10.87	10.87	10.87	10.87	10.85	-
May 4, 2026	10.87	10.87	10.87	10.87	10.85	-
May 1, 2026	10.87	10.87	10.87	10.87	10.85	-0.09%
Apr 30, 2026	10.88	10.88	10.88	10.88	10.86	0.31%
Apr 29, 2026	10.87	10.87	10.87	10.87	10.82	-0.18%
Apr 28, 2026	10.89	10.89	10.89	10.89	10.84	-0.09%
Apr 27, 2026	10.90	10.90	10.90	10.90	10.85	-
Apr 24, 2026	10.90	10.90	10.90	10.90	10.85	-
Apr 23, 2026	10.90	10.90	10.90	10.90	10.85	-0.09%
Apr 22, 2026	10.91	10.91	10.91	10.91	10.86	0.09%
Apr 21, 2026	10.90	10.90	10.90	10.90	10.85	-0.09%
Apr 20, 2026	10.91	10.91	10.91	10.91	10.86	-
Apr 17, 2026	10.91	10.91	10.91	10.91	10.86	0.18%
Apr 16, 2026	10.89	10.89	10.89	10.89	10.84	-
Apr 15, 2026	10.89	10.89	10.89	10.89	10.84	-0.09%
Apr 14, 2026	10.90	10.90	10.90	10.90	10.85	-
Apr 13, 2026	10.90	10.90	10.90	10.90	10.85	0.09%
Apr 10, 2026	10.89	10.89	10.89	10.89	10.84	-0.09%
Apr 9, 2026	10.90	10.90	10.90	10.90	10.85	-
Apr 8, 2026	10.90	10.90	10.90	10.90	10.85	0.45%
Apr 7, 2026	10.85	10.85	10.85	10.85	10.80	-