Oklahoma College Savings Plan - Oklahomadream 529 Stock Selector Middle Capital Portfolio Fund (FKODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.56
+0.06 (0.31%)
At close: Feb 17, 2026
FKODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.31% |
| Feb 13, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.25% |
| Feb 12, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.58% |
| Feb 11, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.10% |
| Feb 10, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.36% |
| Feb 9, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| Feb 6, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 3.36% |
| Feb 5, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.37% |
| Feb 4, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.05% |
| Feb 3, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.74% |
| Feb 2, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.07% |
| Jan 30, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.06% |
| Jan 29, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.05% |
| Jan 28, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.11% |
| Jan 27, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05% |
| Jan 26, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| Jan 23, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.94% |
| Jan 22, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| Jan 21, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.97% |
| Jan 20, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.26% |
| Jan 16, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.31% |
| Jan 15, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.43% |
| Jan 14, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| Jan 13, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.27% |
| Jan 12, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.32% |
| Jan 9, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.03% |
| Jan 8, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.11% |
| Jan 7, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.96% |
| Jan 6, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.47% |
| Jan 5, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.21% |
| Jan 2, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.34% |
| Dec 31, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.99% |
| Dec 30, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.38% |
| Dec 29, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.66% |
| Dec 26, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| Dec 24, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.16% |
| Dec 23, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.27% |
| Dec 22, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.94% |
| Dec 19, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.83% |
| Dec 18, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.61% |
| Dec 17, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.72% |
| Dec 16, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.50% |
| Dec 15, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.28% |
| Dec 12, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.41% |
| Dec 11, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.88% |
| Dec 10, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.73% |
| Dec 9, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.17% |
| Dec 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.50% |
| Dec 5, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.17% |
| Dec 4, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.44% |