Oklahoma College Savings Plan - Oklahomadream 529 Stock Selector Middle Capital Portfolio Fund (FKODX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.02 (0.10%)

At close: May 1, 2026

FKODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	20.41	20.41	20.41	20.41	-	0.10%
Apr 30, 2026	20.39	20.39	20.39	20.39	20.39	1.90%
Apr 29, 2026	20.01	20.01	20.01	20.01	20.01	-0.65%
Apr 28, 2026	20.14	20.14	20.14	20.14	20.14	-1.13%
Apr 27, 2026	20.37	20.37	20.37	20.37	20.37	0.10%
Apr 23, 2026	20.35	20.35	20.35	20.35	20.35	0.35%
Apr 22, 2026	20.28	20.28	20.28	20.28	20.28	-0.10%
Apr 21, 2026	20.30	20.30	20.30	20.30	20.30	-0.73%
Apr 20, 2026	20.45	20.45	20.45	20.45	20.45	0.54%
Apr 17, 2026	20.34	20.34	20.34	20.34	20.34	2.31%
Apr 16, 2026	19.88	19.88	19.88	19.88	19.88	0.15%
Apr 15, 2026	19.85	19.85	19.85	19.85	19.85	-0.20%
Apr 14, 2026	19.89	19.89	19.89	19.89	19.89	0.40%
Apr 13, 2026	19.81	19.81	19.81	19.81	19.81	0.87%
Apr 9, 2026	19.64	19.64	19.64	19.64	19.64	0.26%
Apr 8, 2026	19.59	19.59	19.59	19.59	19.59	3.16%
Apr 7, 2026	18.99	18.99	18.99	18.99	18.99	0.16%
Apr 6, 2026	18.96	18.96	18.96	18.96	18.96	0.42%
Apr 2, 2026	18.88	18.88	18.88	18.88	18.88	0.11%
Apr 1, 2026	18.86	18.86	18.86	18.86	18.86	1.13%
Mar 31, 2026	18.65	18.65	18.65	18.65	18.65	3.10%
Mar 30, 2026	18.09	18.09	18.09	18.09	18.09	-2.43%
Mar 26, 2026	18.54	18.54	18.54	18.54	18.54	-0.96%
Mar 24, 2026	18.72	18.72	18.72	18.72	18.72	0.97%
Mar 23, 2026	18.54	18.54	18.54	18.54	18.54	-0.38%
Mar 19, 2026	18.61	18.61	18.61	18.61	18.61	0.54%
Mar 18, 2026	18.51	18.51	18.51	18.51	18.51	-0.91%
Mar 17, 2026	18.68	18.68	18.68	18.68	18.68	0.97%
Mar 16, 2026	18.50	18.50	18.50	18.50	18.50	0.87%
Mar 13, 2026	18.34	18.34	18.34	18.34	18.34	-0.11%
Mar 12, 2026	18.36	18.36	18.36	18.36	18.36	-2.13%
Mar 11, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%
Mar 10, 2026	18.79	18.79	18.79	18.79	18.79	-0.27%
Mar 9, 2026	18.84	18.84	18.84	18.84	18.84	-1.82%
Mar 5, 2026	19.19	19.19	19.19	19.19	19.19	-1.64%
Mar 4, 2026	19.51	19.51	19.51	19.51	19.51	0.36%
Mar 3, 2026	19.44	19.44	19.44	19.44	19.44	-1.97%
Mar 2, 2026	19.83	19.83	19.83	19.83	19.83	0.10%
Feb 26, 2026	19.81	19.81	19.81	19.81	19.81	0.56%
Feb 25, 2026	19.70	19.70	19.70	19.70	19.70	0.46%
Feb 24, 2026	19.61	19.61	19.61	19.61	19.61	1.13%
Feb 23, 2026	19.39	19.39	19.39	19.39	19.39	-1.17%
Feb 19, 2026	19.62	19.62	19.62	19.62	19.62	-0.15%
Feb 18, 2026	19.65	19.65	19.65	19.65	19.65	0.46%
Feb 17, 2026	19.56	19.56	19.56	19.56	19.56	1.56%
Feb 12, 2026	19.26	19.26	19.26	19.26	19.26	-1.58%
Feb 11, 2026	19.57	19.57	19.57	19.57	19.57	-0.10%
Feb 10, 2026	19.59	19.59	19.59	19.59	19.59	-0.36%
Feb 9, 2026	19.66	19.66	19.66	19.66	19.66	3.36%
Feb 5, 2026	19.02	19.02	19.02	19.02	19.02	-0.37%