Oklahoma College Savings Plan - Oklahomadream 529 Stock Selector Middle Capital Portfolio Fund (FKODX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.05 (0.23%)

At close: Aug 27, 2026

FKODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.74	21.74	21.74	21.74	21.74	0.23%
Aug 26, 2026	21.69	21.69	21.69	21.69	21.69	0.51%
Aug 25, 2026	21.58	21.58	21.58	21.58	21.58	-0.09%
Aug 24, 2026	21.60	21.60	21.60	21.60	21.60	-0.74%
Aug 21, 2026	21.76	21.76	21.76	21.76	21.76	0.74%
Aug 20, 2026	21.60	21.60	21.60	21.60	21.60	-1.05%
Aug 19, 2026	21.83	21.83	21.83	21.83	21.83	0.05%
Aug 18, 2026	21.82	21.82	21.82	21.82	21.82	-1.58%
Aug 17, 2026	22.17	22.17	22.17	22.17	22.17	-0.31%
Aug 14, 2026	22.24	22.24	22.24	22.24	22.24	0.36%
Aug 13, 2026	22.16	22.16	22.16	22.16	22.16	0.45%
Aug 12, 2026	22.06	22.06	22.06	22.06	22.06	0.64%
Aug 11, 2026	21.92	21.92	21.92	21.92	21.92	0.27%
Aug 10, 2026	21.86	21.86	21.86	21.86	21.86	-0.27%
Aug 7, 2026	21.92	21.92	21.92	21.92	21.92	1.29%
Aug 6, 2026	21.64	21.64	21.64	21.64	21.64	-0.51%
Aug 5, 2026	21.75	21.75	21.75	21.75	21.75	-0.28%
Aug 4, 2026	21.81	21.81	21.81	21.81	21.81	1.77%
Aug 3, 2026	21.43	21.43	21.43	21.43	21.43	1.23%
Jul 31, 2026	21.17	21.17	21.17	21.17	21.17	0.09%
Jul 30, 2026	21.15	21.15	21.15	21.15	21.15	1.24%
Jul 29, 2026	20.89	20.89	20.89	20.89	20.89	-2.20%
Jul 28, 2026	21.36	21.36	21.36	21.36	21.36	-0.09%
Jul 27, 2026	21.38	21.38	21.38	21.38	21.38	-
Jul 24, 2026	21.38	21.38	21.38	21.38	21.38	0.05%
Jul 23, 2026	21.37	21.37	21.37	21.37	21.37	-0.42%
Jul 22, 2026	21.46	21.46	21.46	21.46	21.46	-0.14%
Jul 21, 2026	21.49	21.49	21.49	21.49	21.49	1.18%
Jul 20, 2026	21.24	21.24	21.24	21.24	21.24	-0.93%
Jul 17, 2026	21.44	21.44	21.44	21.44	21.44	-0.51%
Jul 16, 2026	21.55	21.55	21.55	21.55	21.55	0.28%
Jul 15, 2026	21.49	21.49	21.49	21.49	21.49	-0.32%
Jul 14, 2026	21.56	21.56	21.56	21.56	21.56	0.70%
Jul 13, 2026	21.41	21.41	21.41	21.41	21.41	-0.65%
Jul 10, 2026	21.55	21.55	21.55	21.55	21.55	-0.09%
Jul 9, 2026	21.57	21.57	21.57	21.57	21.57	1.51%
Jul 8, 2026	21.25	21.25	21.25	21.25	21.25	-0.98%
Jul 7, 2026	21.46	21.46	21.46	21.46	21.46	-1.29%
Jul 6, 2026	21.74	21.74	21.74	21.74	21.74	0.51%
Jul 2, 2026	21.63	21.63	21.63	21.63	21.63	-0.60%
Jul 1, 2026	21.76	21.76	21.76	21.76	21.76	-0.96%
Jun 30, 2026	21.97	21.97	21.97	21.97	21.97	0.64%
Jun 29, 2026	21.83	21.83	21.83	21.83	21.83	0.55%
Jun 26, 2026	21.71	21.71	21.71	21.71	21.71	-0.50%
Jun 25, 2026	21.82	21.82	21.82	21.82	21.82	1.25%
Jun 24, 2026	21.55	21.55	21.55	21.55	21.55	0.47%
Jun 23, 2026	21.45	21.45	21.45	21.45	21.45	-1.11%
Jun 22, 2026	21.69	21.69	21.69	21.69	21.69	0.18%
Jun 18, 2026	21.65	21.65	21.65	21.65	21.65	1.50%
Jun 17, 2026	21.33	21.33	21.33	21.33	21.33	-1.11%