Oklahoma College Savings Plan - Oklahomadream 529 Stock Selector Middle Capital Portfolio Fund (FKODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.75
-0.21 (-1.00%)
At close: Oct 16, 2026
FKODX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.00% |
| Oct 15, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.06% |
| Oct 14, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.29% |
| Oct 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.05% |
| Oct 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.52% |
| Oct 9, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.81% |
| Oct 8, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.14% |
| Oct 7, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.65% |
| Oct 6, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.24% |
| Oct 5, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.38% |
| Oct 2, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.20% |
| Oct 1, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.92% |
| Sep 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.62% |
| Sep 29, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% |
| Sep 28, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.29% |
| Sep 25, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.05% |
| Sep 24, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.33% |
| Sep 23, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.62% |
| Sep 22, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.33% |
| Sep 21, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.72% |
| Sep 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.14% |
| Sep 17, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.77% |
| Sep 16, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.58% |
| Sep 15, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.24% |
| Sep 14, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.85% |
| Sep 11, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.91% |
| Sep 10, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.14% |
| Sep 9, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.12% |
| Sep 8, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.60% |
| Sep 4, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.42% |
| Sep 3, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.99% |
| Sep 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.57% |
| Sep 1, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.17% |
| Aug 31, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.51% |
| Aug 28, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.38% |
| Aug 27, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.23% |
| Aug 26, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.51% |
| Aug 25, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.09% |
| Aug 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.74% |
| Aug 21, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.74% |
| Aug 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.05% |
| Aug 19, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.05% |
| Aug 18, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.58% |
| Aug 17, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.31% |
| Aug 14, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.36% |
| Aug 13, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.45% |
| Aug 12, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.64% |
| Aug 11, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.27% |
| Aug 10, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.27% |
| Aug 7, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.29% |