Oklahoma College Savings Plan - Oklahomadream 529 Stock Selector Middle Capital Portfolio Fund (FKODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.88
+0.03 (0.15%)
At close: Apr 16, 2026
FKODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | - | 0.15% |
| Apr 15, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.20% |
| Apr 14, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.40% |
| Apr 13, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.87% |
| Apr 9, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.26% |
| Apr 8, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 3.16% |
| Apr 7, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.16% |
| Apr 6, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.42% |
| Apr 2, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.11% |
| Apr 1, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.13% |
| Mar 31, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 3.10% |
| Mar 30, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -2.43% |
| Mar 26, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.96% |
| Mar 24, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.97% |
| Mar 23, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.38% |
| Mar 19, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.54% |
| Mar 18, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.91% |
| Mar 17, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.97% |
| Mar 16, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.87% |
| Mar 13, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.11% |
| Mar 12, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -2.13% |
| Mar 11, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.16% |
| Mar 10, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.27% |
| Mar 9, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.82% |
| Mar 5, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.64% |
| Mar 4, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.36% |
| Mar 3, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.97% |
| Mar 2, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.10% |
| Feb 26, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.56% |
| Feb 25, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.46% |
| Feb 24, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.13% |
| Feb 23, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.17% |
| Feb 19, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.15% |
| Feb 18, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.46% |
| Feb 17, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.56% |
| Feb 12, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.58% |
| Feb 11, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.10% |
| Feb 10, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.36% |
| Feb 9, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 3.36% |
| Feb 5, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.37% |
| Feb 4, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.05% |
| Feb 3, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.74% |
| Feb 2, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| Jan 29, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.05% |
| Jan 28, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.11% |
| Jan 27, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05% |
| Jan 26, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.94% |
| Jan 22, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| Jan 21, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.97% |
| Jan 20, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.57% |