Oklahoma College Savings Plan - Oklahomadream 529 Stock Selector Middle Capital Portfolio Fund (FKODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.41
+0.02 (0.10%)
At close: May 1, 2026

FKODX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202620.4120.4120.4120.41-0.10%
Apr 30, 202620.3920.3920.3920.3920.391.90%
Apr 29, 202620.0120.0120.0120.0120.01-0.65%
Apr 28, 202620.1420.1420.1420.1420.14-1.13%
Apr 27, 202620.3720.3720.3720.3720.370.10%
Apr 23, 202620.3520.3520.3520.3520.350.35%
Apr 22, 202620.2820.2820.2820.2820.28-0.10%
Apr 21, 202620.3020.3020.3020.3020.30-0.73%
Apr 20, 202620.4520.4520.4520.4520.450.54%
Apr 17, 202620.3420.3420.3420.3420.342.31%
Apr 16, 202619.8819.8819.8819.8819.880.15%
Apr 15, 202619.8519.8519.8519.8519.85-0.20%
Apr 14, 202619.8919.8919.8919.8919.890.40%
Apr 13, 202619.8119.8119.8119.8119.810.87%
Apr 9, 202619.6419.6419.6419.6419.640.26%
Apr 8, 202619.5919.5919.5919.5919.593.16%
Apr 7, 202618.9918.9918.9918.9918.990.16%
Apr 6, 202618.9618.9618.9618.9618.960.42%
Apr 2, 202618.8818.8818.8818.8818.880.11%
Apr 1, 202618.8618.8618.8618.8618.861.13%
Mar 31, 202618.6518.6518.6518.6518.653.10%
Mar 30, 202618.0918.0918.0918.0918.09-2.43%
Mar 26, 202618.5418.5418.5418.5418.54-0.96%
Mar 24, 202618.7218.7218.7218.7218.720.97%
Mar 23, 202618.5418.5418.5418.5418.54-0.38%
Mar 19, 202618.6118.6118.6118.6118.610.54%
Mar 18, 202618.5118.5118.5118.5118.51-0.91%
Mar 17, 202618.6818.6818.6818.6818.680.97%
Mar 16, 202618.5018.5018.5018.5018.500.87%
Mar 13, 202618.3418.3418.3418.3418.34-0.11%
Mar 12, 202618.3618.3618.3618.3618.36-2.13%
Mar 11, 202618.7618.7618.7618.7618.76-0.16%
Mar 10, 202618.7918.7918.7918.7918.79-0.27%
Mar 9, 202618.8418.8418.8418.8418.84-1.82%
Mar 5, 202619.1919.1919.1919.1919.19-1.64%
Mar 4, 202619.5119.5119.5119.5119.510.36%
Mar 3, 202619.4419.4419.4419.4419.44-1.97%
Mar 2, 202619.8319.8319.8319.8319.830.10%
Feb 26, 202619.8119.8119.8119.8119.810.56%
Feb 25, 202619.7019.7019.7019.7019.700.46%
Feb 24, 202619.6119.6119.6119.6119.611.13%
Feb 23, 202619.3919.3919.3919.3919.39-1.17%
Feb 19, 202619.6219.6219.6219.6219.62-0.15%
Feb 18, 202619.6519.6519.6519.6519.650.46%
Feb 17, 202619.5619.5619.5619.5619.561.56%
Feb 12, 202619.2619.2619.2619.2619.26-1.58%
Feb 11, 202619.5719.5719.5719.5719.57-0.10%
Feb 10, 202619.5919.5919.5919.5919.59-0.36%
Feb 9, 202619.6619.6619.6619.6619.663.36%
Feb 5, 202619.0219.0219.0219.0219.02-0.37%