Oklahoma College Savings Plan - Oklahomadream 529 Stock Selector Middle Capital Portfolio Fund (FKODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.25
-0.21 (-0.98%)
Jul 8, 2026, 4:00 PM EST
FKODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.51% |
| Jul 8, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.98% |
| Jul 7, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.29% |
| Jul 6, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.51% |
| Jul 2, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.60% |
| Jul 1, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.96% |
| Jun 30, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.64% |
| Jun 29, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.55% |
| Jun 26, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.50% |
| Jun 25, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.25% |
| Jun 24, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.47% |
| Jun 23, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.11% |
| Jun 22, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.18% |
| Jun 18, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.50% |
| Jun 17, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.11% |
| Jun 16, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.28% |
| Jun 15, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.56% |
| Jun 12, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.80% |
| Jun 11, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 2.84% |
| Jun 10, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.71% |
| Jun 9, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.15% |
| Jun 8, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.24% |
| Jun 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -2.07% |
| Jun 4, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.38% |
| Jun 3, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.14% |
| Jun 2, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.14% |
| Jun 1, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.19% |
| May 29, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.24% |
| May 28, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.29% |
| May 27, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.48% |
| May 26, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 2.30% |
| May 21, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.34% |
| May 20, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 2.16% |
| May 19, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.84% |
| May 18, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.47% |
| May 13, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.15% |
| May 12, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.68% |
| May 11, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05% |
| May 7, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.44% |
| May 6, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.60% |
| May 5, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.33% |
| May 4, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.44% |
| Apr 30, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.90% |
| Apr 29, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.65% |
| Apr 28, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.13% |
| Apr 27, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% |
| Apr 23, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.35% |
| Apr 22, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.10% |
| Apr 21, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.73% |
| Apr 20, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.54% |