Oklahoma College Savings Plan - Oklahomadream 529 Aggressive Growth Portfolio Fund (FKOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.60
-0.03 (-0.15%)
At close: Apr 2, 2026
FKOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.15% |
| Apr 1, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.13% |
| Mar 31, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 3.19% |
| Mar 30, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.62% |
| Mar 26, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.39% |
| Mar 24, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.36% |
| Mar 23, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.41% |
| Mar 19, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.20% |
| Mar 18, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.46% |
| Mar 17, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.40% |
| Mar 16, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.54% |
| Mar 13, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.76% |
| Mar 12, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.85% |
| Mar 11, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.10% |
| Mar 10, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.10% |
| Mar 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.45% |
| Mar 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.18% |
| Mar 4, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.74% |
| Mar 3, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -2.27% |
| Mar 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.96% |
| Feb 26, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.38% |
| Feb 25, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.77% |
| Feb 24, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.73% |
| Feb 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| Feb 19, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15% |
| Feb 18, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.68% |
| Feb 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.29% |
| Feb 12, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.49% |
| Feb 11, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| Feb 10, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.19% |
| Feb 9, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 3.28% |
| Feb 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.23% |
| Feb 4, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.54% |
| Feb 3, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.10% |
| Feb 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.68% |
| Jan 29, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.19% |
| Jan 28, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.15% |
| Jan 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.98% |
| Jan 26, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.59% |
| Jan 22, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.55% |
| Jan 21, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.05% |
| Jan 20, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.53% |
| Jan 15, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
| Jan 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.20% |
| Jan 13, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.30% |
| Jan 12, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.20% |
| Jan 8, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.50% |
| Jan 6, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.60% |
| Jan 5, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.98% |
| Dec 31, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.46% |