Oklahoma College Savings Plan - Oklahomadream 529 Aggressive Growth Portfolio Fund (FKOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.52
0.00 (0.00%)
At close: Feb 17, 2026
FKOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Feb 13, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.29% |
| Feb 12, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.49% |
| Feb 11, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| Feb 10, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.19% |
| Feb 9, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.97% |
| Feb 6, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 2.29% |
| Feb 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.23% |
| Feb 4, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.54% |
| Feb 3, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.10% |
| Feb 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.49% |
| Jan 30, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.16% |
| Jan 29, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.19% |
| Jan 28, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.15% |
| Jan 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.98% |
| Jan 26, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.29% |
| Jan 23, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.30% |
| Jan 22, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.55% |
| Jan 21, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.05% |
| Jan 20, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.58% |
| Jan 16, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.05% |
| Jan 15, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
| Jan 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.20% |
| Jan 13, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.30% |
| Jan 12, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.45% |
| Jan 9, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.75% |
| Jan 8, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.10% |
| Jan 7, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.60% |
| Jan 6, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.60% |
| Jan 5, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.01% |
| Jan 2, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.97% |
| Dec 31, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.46% |
| Dec 30, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05% |
| Dec 29, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.30% |
| Dec 26, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.15% |
| Dec 24, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.20% |
| Dec 23, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.51% |
| Dec 22, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.67% |
| Dec 19, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.77% |
| Dec 18, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.89% |
| Dec 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.93% |
| Dec 16, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.41% |
| Dec 15, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| Dec 12, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.02% |
| Dec 11, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.31% |
| Dec 10, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.03% |
| Dec 9, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.26% |
| Dec 8, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.10% |
| Dec 5, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.15% |
| Dec 4, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.26% |