Oklahoma College Savings Plan - Oklahomadream 529 Aggressive Growth Portfolio Fund (FKOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.11
+0.15 (0.68%)
At close: Jul 9, 2026
FKOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.68% |
| Jul 8, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.50% |
| Jul 7, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.12% |
| Jul 6, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.27% |
| Jul 2, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.09% |
| Jul 1, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.90% |
| Jun 30, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.95% |
| Jun 29, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.15% |
| Jun 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.59% |
| Jun 25, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.64% |
| Jun 24, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.05% |
| Jun 23, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -2.24% |
| Jun 22, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.27% |
| Jun 18, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.50% |
| Jun 17, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.86% |
| Jun 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.36% |
| Jun 15, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.78% |
| Jun 12, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.69% |
| Jun 11, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 2.69% |
| Jun 10, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.76% |
| Jun 9, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.09% |
| Jun 8, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.56% |
| Jun 5, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -3.30% |
| Jun 4, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.45% |
| Jun 3, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.59% |
| Jun 2, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.54% |
| Jun 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.23% |
| May 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.14% |
| May 28, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.32% |
| May 27, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.05% |
| May 26, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.34% |
| May 21, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.51% |
| May 20, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.41% |
| May 19, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.84% |
| May 18, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.43% |
| May 13, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.65% |
| May 12, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.64% |
| May 11, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.79% |
| May 7, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.10% |
| May 6, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 2.11% |
| May 5, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.99% |
| May 4, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.66% |
| Apr 30, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.43% |
| Apr 29, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.29% |
| Apr 28, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.71% |
| Apr 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.86% |
| Apr 23, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.43% |
| Apr 22, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.91% |
| Apr 21, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.09% |
| Apr 20, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.38% |