Oklahoma College Savings Plan - Oklahomadream 529 Aggressive Growth Portfolio Fund (FKOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.59
+0.07 (0.31%)
At close: Aug 27, 2026
FKOKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.31% |
| Aug 26, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| Aug 25, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.58% |
| Aug 24, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.67% |
| Aug 21, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.76% |
| Aug 20, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.40% |
| Aug 19, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.18% |
| Aug 18, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.45% |
| Aug 17, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| Aug 14, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.13% |
| Aug 13, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.49% |
| Aug 12, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.58% |
| Aug 11, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| Aug 10, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.13% |
| Aug 7, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.71% |
| Aug 6, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.49% |
| Aug 5, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| Aug 4, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.62% |
| Aug 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.28% |
| Jul 31, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.60% |
| Jul 30, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 2.35% |
| Jul 29, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.39% |
| Jul 28, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.32% |
| Jul 27, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| Jul 24, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.37% |
| Jul 23, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.82% |
| Jul 22, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.18% |
| Jul 21, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.53% |
| Jul 20, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.46% |
| Jul 17, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.91% |
| Jul 16, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.90% |
| Jul 15, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.45% |
| Jul 14, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.73% |
| Jul 13, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.40% |
| Jul 10, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.32% |
| Jul 9, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.68% |
| Jul 8, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.50% |
| Jul 7, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.12% |
| Jul 6, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.27% |
| Jul 2, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.09% |
| Jul 1, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.90% |
| Jun 30, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.95% |
| Jun 29, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.15% |
| Jun 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.59% |
| Jun 25, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.64% |
| Jun 24, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.05% |
| Jun 23, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -2.24% |
| Jun 22, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.27% |
| Jun 18, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.50% |
| Jun 17, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.86% |