Franklin Gold and Precious Metals Fund Class A (FKRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.06
+0.61 (2.72%)
Mar 14, 2025, 5:00 PM EST
FKRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 3.34% |
| Mar 14, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.72% |
| Mar 13, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 2.75% |
| Mar 12, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 2.06% |
| Mar 11, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.52% |
| Mar 10, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -2.63% |
| Mar 7, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.37% |
| Mar 6, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.05% |
| Mar 5, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 4.35% |
| Mar 4, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.68% |
| Mar 3, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.39% |
| Feb 28, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.49% |
| Feb 27, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -2.70% |
| Feb 26, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.10% |
| Feb 25, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.95% |
| Feb 24, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.99% |
| Feb 21, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -3.32% |
| Feb 20, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.99% |
| Feb 19, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.60% |
| Feb 18, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.56% |
| Feb 14, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -2.04% |
| Feb 13, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 2.13% |
| Feb 12, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.19% |
| Feb 11, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.55% |
| Feb 10, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 2.03% |
| Feb 7, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.05% |
| Feb 6, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.52% |
| Feb 5, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 3.14% |
| Feb 4, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 3.45% |
| Feb 3, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.71% |
| Jan 31, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.05% |
| Jan 30, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 2.59% |
| Jan 29, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.04% |
| Jan 28, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.05% |
| Jan 27, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.59% |
| Jan 24, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.09% |
| Jan 23, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.42% |
| Jan 22, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.58% |
| Jan 21, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 2.31% |
| Jan 17, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.43% |
| Jan 16, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.70% |
| Jan 15, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.08% |
| Jan 14, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.32% |
| Jan 13, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.03% |
| Jan 10, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.27% |
| Jan 8, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 2.68% |
| Jan 7, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.51% |
| Jan 6, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.56% |
| Jan 3, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.34% |
| Jan 2, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 3.42% |