Franklin Gold and Precious Metals Fund Class A (FKRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.48
+0.06 (0.21%)
Jul 18, 2025, 4:00 PM EDT
FKRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.21% |
| Jul 17, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.01% |
| Jul 16, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.35% |
| Jul 15, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.76% |
| Jul 14, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.80% |
| Jul 11, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.05% |
| Jul 10, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.03% |
| Jul 9, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - |
| Jul 8, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.74% |
| Jul 7, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.17% |
| Jul 3, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.38% |
| Jul 2, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.56% |
| Jul 1, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.14% |
| Jun 30, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 2.52% |
| Jun 27, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -3.51% |
| Jun 26, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 2.24% |
| Jun 25, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.78% |
| Jun 24, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.29% |
| Jun 23, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.77% |
| Jun 20, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -2.46% |
| Jun 18, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.15% |
| Jun 17, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.71% |
| Jun 16, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.55% |
| Jun 13, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.04% |
| Jun 12, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 2.92% |
| Jun 11, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.35% |
| Jun 10, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.73% |
| Jun 9, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.13% |
| Jun 6, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -2.57% |
| Jun 5, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.61% |
| Jun 4, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.88% |
| Jun 3, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.99% |
| Jun 2, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 4.17% |
| May 30, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.52% |
| May 29, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.18% |
| May 28, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.69% |
| May 27, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.01% |
| May 23, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 2.82% |
| May 22, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.04% |
| May 21, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 3.02% |
| May 20, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 2.18% |
| May 19, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 2.19% |
| May 16, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.32% |
| May 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.52% |
| May 14, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -2.01% |
| May 13, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.63% |
| May 12, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -6.24% |
| May 9, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 2.18% |
| May 8, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.48% |
| May 7, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.42% |