FKRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	48.78	48.78	48.78	48.78	48.78	8.11%
Mar 30, 2026	45.12	45.12	45.12	45.12	45.12	-0.11%
Mar 27, 2026	45.17	45.17	45.17	45.17	45.17	3.62%
Mar 26, 2026	43.59	43.59	43.59	43.59	43.59	-5.47%
Mar 25, 2026	46.11	46.11	46.11	46.11	46.11	3.87%
Mar 24, 2026	44.39	44.39	44.39	44.39	44.39	1.37%
Mar 23, 2026	43.79	43.79	43.79	43.79	43.79	2.46%
Mar 20, 2026	42.74	42.74	42.74	42.74	42.74	-4.04%
Mar 19, 2026	44.54	44.54	44.54	44.54	44.54	-6.49%
Mar 18, 2026	47.63	47.63	47.63	47.63	47.63	-5.61%
Mar 17, 2026	50.46	50.46	50.46	50.46	50.46	-0.28%
Mar 16, 2026	50.60	50.60	50.60	50.60	50.60	0.98%
Mar 13, 2026	50.11	50.11	50.11	50.11	50.11	-6.14%
Mar 12, 2026	53.39	53.39	53.39	53.39	53.39	-3.30%
Mar 11, 2026	55.21	55.21	55.21	55.21	55.21	-1.50%
Mar 10, 2026	56.05	56.05	56.05	56.05	56.05	1.50%
Mar 9, 2026	55.22	55.22	55.22	55.22	55.22	-0.40%
Mar 6, 2026	55.44	55.44	55.44	55.44	55.44	-0.18%
Mar 5, 2026	55.54	55.54	55.54	55.54	55.54	-4.21%
Mar 4, 2026	57.98	57.98	57.98	57.98	57.98	0.03%
Mar 3, 2026	57.96	57.96	57.96	57.96	57.96	-6.64%
Mar 2, 2026	62.08	62.08	62.08	62.08	62.08	0.47%
Feb 27, 2026	61.79	61.79	61.79	61.79	61.79	2.01%
Feb 26, 2026	60.57	60.57	60.57	60.57	60.57	2.06%
Feb 25, 2026	59.35	59.35	59.35	59.35	59.35	1.06%
Feb 24, 2026	58.73	58.73	58.73	58.73	58.73	2.05%
Feb 23, 2026	57.55	57.55	57.55	57.55	57.55	3.43%
Feb 20, 2026	55.64	55.64	55.64	55.64	55.64	1.48%
Feb 19, 2026	54.83	54.83	54.83	54.83	54.83	2.28%
Feb 18, 2026	53.61	53.61	53.61	53.61	53.61	1.57%
Feb 17, 2026	52.78	52.78	52.78	52.78	52.78	-3.03%
Feb 13, 2026	54.43	54.43	54.43	54.43	54.43	4.29%
Feb 12, 2026	52.19	52.19	52.19	52.19	52.19	-6.42%
Feb 11, 2026	55.77	55.77	55.77	55.77	55.77	2.57%
Feb 10, 2026	54.37	54.37	54.37	54.37	54.37	0.26%
Feb 9, 2026	54.23	54.23	54.23	54.23	54.23	6.25%
Feb 6, 2026	51.04	51.04	51.04	51.04	51.04	3.97%
Feb 5, 2026	49.09	49.09	49.09	49.09	49.09	-7.25%
Feb 4, 2026	52.93	52.93	52.93	52.93	52.93	-0.54%
Feb 3, 2026	53.22	53.22	53.22	53.22	53.22	5.55%
Feb 2, 2026	50.42	50.42	50.42	50.42	50.42	-1.23%
Jan 30, 2026	51.05	51.05	51.05	51.05	51.05	-10.50%
Jan 29, 2026	57.04	57.04	57.04	57.04	57.04	-4.58%
Jan 28, 2026	59.78	59.78	59.78	59.78	59.78	2.14%
Jan 27, 2026	58.53	58.53	58.53	58.53	58.53	1.69%
Jan 26, 2026	57.56	57.56	57.56	57.56	57.56	0.61%
Jan 23, 2026	57.21	57.21	57.21	57.21	57.21	3.47%
Jan 22, 2026	55.29	55.29	55.29	55.29	55.29	3.71%
Jan 21, 2026	53.31	53.31	53.31	53.31	53.31	-0.26%
Jan 20, 2026	53.45	53.45	53.45	53.45	53.45	6.16%