Franklin Gold and Precious Metals Fund Class A (FKRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.63
+0.55 (2.19%)
May 19, 2025, 4:00 PM EDT
FKRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 2.19% |
| May 16, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.32% |
| May 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.52% |
| May 14, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -2.01% |
| May 13, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.63% |
| May 12, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -6.24% |
| May 9, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 2.18% |
| May 8, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.48% |
| May 7, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.42% |
| May 6, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 5.62% |
| May 5, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 2.04% |
| May 2, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.07% |
| May 1, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -3.23% |
| Apr 30, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.50% |
| Apr 29, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.84% |
| Apr 28, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.27% |
| Apr 25, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.36% |
| Apr 24, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 2.17% |
| Apr 23, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -4.22% |
| Apr 22, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.50% |
| Apr 21, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.07% |
| Apr 17, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.20% |
| Apr 16, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 3.00% |
| Apr 15, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.19% |
| Apr 14, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.76% |
| Apr 11, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 7.40% |
| Apr 10, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 4.64% |
| Apr 9, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 8.44% |
| Apr 8, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.33% |
| Apr 7, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -6.39% |
| Apr 4, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -4.68% |
| Apr 3, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.45% |
| Apr 2, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.82% |
| Apr 1, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.16% |
| Mar 31, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.25% |
| Mar 28, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.16% |
| Mar 27, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 2.14% |
| Mar 26, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.63% |
| Mar 25, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.06% |
| Mar 24, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.55% |
| Mar 21, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.77% |
| Mar 20, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.17% |
| Mar 19, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.58% |
| Mar 18, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.97% |
| Mar 17, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 3.34% |
| Mar 14, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.72% |
| Mar 13, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 2.75% |
| Mar 12, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 2.06% |
| Mar 11, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.52% |
| Mar 10, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -2.63% |