Franklin Gold and Precious Metals A (FKRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.10
-0.45 (-1.06%)
Nov 14, 2025, 4:00 PM EST
FKRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -2.30% |
| Nov 12, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 3.52% |
| Nov 11, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.50% |
| Nov 10, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 5.47% |
| Nov 7, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 1.66% |
| Nov 6, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.44% |
| Nov 5, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 1.83% |
| Nov 4, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -4.74% |
| Nov 3, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.55% |
| Oct 31, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.22% |
| Oct 30, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 2.47% |
| Oct 29, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.69% |
| Oct 28, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.03% |
| Oct 27, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -3.52% |
| Oct 24, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -1.27% |
| Oct 23, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 1.14% |
| Oct 22, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -1.05% |
| Oct 21, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -7.05% |
| Oct 20, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 1.24% |
| Oct 17, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -5.73% |
| Oct 16, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 1.95% |
| Oct 15, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 2.68% |
| Oct 14, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 1.66% |
| Oct 13, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 3.49% |
| Oct 10, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.78% |
| Oct 9, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -4.07% |
| Oct 8, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 3.07% |
| Oct 7, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -1.23% |
| Oct 6, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 2.71% |
| Oct 3, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.45% |
| Oct 2, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.05% |
| Oct 1, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 1.11% |
| Sep 30, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.10% |
| Sep 29, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 1.79% |
| Sep 26, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 3.04% |
| Sep 25, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| Sep 24, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -1.79% |
| Sep 23, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.17% |
| Sep 22, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 4.12% |
| Sep 19, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 3.16% |
| Sep 18, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.73% |
| Sep 17, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -1.12% |
| Sep 16, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -2.01% |
| Sep 15, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 1.38% |
| Sep 12, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.08% |
| Sep 11, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 1.94% |
| Sep 10, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 1.75% |
| Sep 9, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.33% |
| Sep 8, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 1.64% |
| Sep 5, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 3.39% |