Franklin Gold and Precious Metals Fund Class A (FKRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.45
+0.60 (2.75%)
Mar 13, 2025, 5:00 PM EST

FKRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202523.0623.0623.0623.0623.062.72%
Mar 13, 202522.4522.4522.4522.4522.452.75%
Mar 12, 202521.8521.8521.8521.8521.852.06%
Mar 11, 202521.4121.4121.4121.4121.411.52%
Mar 10, 202521.0921.0921.0921.0921.09-2.63%
Mar 7, 202521.6621.6621.6621.6621.660.37%
Mar 6, 202521.5821.5821.5821.5821.580.05%
Mar 5, 202521.5721.5721.5721.5721.574.35%
Mar 4, 202520.6720.6720.6720.6720.670.68%
Mar 3, 202520.5320.5320.5320.5320.53-0.39%
Feb 28, 202520.6120.6120.6120.6120.610.49%
Feb 27, 202520.5120.5120.5120.5120.51-2.70%
Feb 26, 202521.0821.0821.0821.0821.081.10%
Feb 25, 202520.8520.8520.8520.8520.85-0.95%
Feb 24, 202521.0521.0521.0521.0521.05-0.99%
Feb 21, 202521.2621.2621.2621.2621.26-3.32%
Feb 20, 202521.9921.9921.9921.9921.991.99%
Feb 19, 202521.5621.5621.5621.5621.56-0.60%
Feb 18, 202521.6921.6921.6921.6921.690.56%
Feb 14, 202521.5721.5721.5721.5721.57-2.04%
Feb 13, 202522.0222.0222.0222.0222.022.13%
Feb 12, 202521.5621.5621.5621.5621.560.19%
Feb 11, 202521.5221.5221.5221.5221.52-0.55%
Feb 10, 202521.6421.6421.6421.6421.642.03%
Feb 7, 202521.2121.2121.2121.2121.21-0.05%
Feb 6, 202521.2221.2221.2221.2221.22-0.52%
Feb 5, 202521.3321.3321.3321.3321.333.14%
Feb 4, 202520.6820.6820.6820.6820.683.45%
Feb 3, 202519.9919.9919.9919.9919.990.71%
Jan 31, 202519.8519.8519.8519.8519.850.05%
Jan 30, 202519.8419.8419.8419.8419.842.59%
Jan 29, 202519.3419.3419.3419.3419.341.04%
Jan 28, 202519.1419.1419.1419.1419.14-0.05%
Jan 27, 202519.1519.1519.1519.1519.15-1.59%
Jan 24, 202519.4619.4619.4619.4619.461.09%
Jan 23, 202519.2519.2519.2519.2519.250.42%
Jan 22, 202519.1719.1719.1719.1719.170.58%
Jan 21, 202519.0619.0619.0619.0619.062.31%
Jan 17, 202518.6318.6318.6318.6318.630.43%
Jan 16, 202518.5518.5518.5518.5518.55-0.70%
Jan 15, 202518.6818.6818.6818.6818.681.08%
Jan 14, 202518.4818.4818.4818.4818.481.32%
Jan 13, 202518.2418.2418.2418.2418.24-1.03%
Jan 10, 202518.4318.4318.4318.4318.430.27%
Jan 8, 202518.3818.3818.3818.3818.382.68%
Jan 7, 202517.9017.9017.9017.9017.900.51%
Jan 6, 202517.8117.8117.8117.8117.81-0.56%
Jan 3, 202517.9117.9117.9117.9117.910.34%
Jan 2, 202517.8517.8517.8517.8517.853.42%
Dec 31, 202417.2617.2617.2617.2617.260.41%