Franklin Gold and Precious Metals Fund Class A (FKRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.77
+0.10 (0.33%)
At close: Jun 11, 2025
FKRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.35% |
| Jun 10, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.73% |
| Jun 9, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.13% |
| Jun 6, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -2.57% |
| Jun 5, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.61% |
| Jun 4, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.88% |
| Jun 3, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.99% |
| Jun 2, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 4.17% |
| May 30, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.52% |
| May 29, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.18% |
| May 28, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.69% |
| May 27, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.01% |
| May 23, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 2.82% |
| May 22, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.04% |
| May 21, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 3.02% |
| May 20, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 2.18% |
| May 19, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 2.19% |
| May 16, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.32% |
| May 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.52% |
| May 14, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -2.01% |
| May 13, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.63% |
| May 12, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -6.24% |
| May 9, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 2.18% |
| May 8, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.48% |
| May 7, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.42% |
| May 6, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 5.62% |
| May 5, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 2.04% |
| May 2, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.07% |
| May 1, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -3.23% |
| Apr 30, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.50% |
| Apr 29, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.84% |
| Apr 28, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.27% |
| Apr 25, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.36% |
| Apr 24, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 2.17% |
| Apr 23, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -4.22% |
| Apr 22, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.50% |
| Apr 21, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.07% |
| Apr 17, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.20% |
| Apr 16, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 3.00% |
| Apr 15, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.19% |
| Apr 14, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.76% |
| Apr 11, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 7.40% |
| Apr 10, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 4.64% |
| Apr 9, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 8.44% |
| Apr 8, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.33% |
| Apr 7, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -6.39% |
| Apr 4, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -4.68% |
| Apr 3, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.45% |
| Apr 2, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.82% |
| Apr 1, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.16% |