Franklin Gold and Precious Metals Fund Class A (FKRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.07
+0.20 (0.84%)
Oct 29, 2024, 9:30 AM EDT

FKRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202423.9223.9223.9223.9223.92-0.62%
Oct 29, 202424.0724.0724.0724.0724.070.84%
Oct 28, 202423.8723.8723.8723.8723.87-1.36%
Oct 25, 202424.2024.2024.2024.2024.20-0.29%
Oct 24, 202424.2724.2724.2724.2724.27-0.74%
Oct 23, 202424.4524.4524.4524.4524.45-1.33%
Oct 22, 202424.7824.7824.7824.7824.781.89%
Oct 21, 202424.3224.3224.3224.3224.320.66%
Oct 18, 202424.1624.1624.1624.1624.163.16%
Oct 17, 202423.4223.4223.4223.4223.421.74%
Oct 16, 202423.0223.0223.0223.0223.020.70%
Oct 15, 202422.8622.8622.8622.8622.860.31%
Oct 14, 202422.7922.7922.7922.7922.790.80%
Oct 11, 202422.6122.6122.6122.6122.611.85%
Oct 10, 202422.2022.2022.2022.2022.202.45%
Oct 9, 202421.6721.6721.6721.6721.67-0.41%
Oct 8, 202421.7621.7621.7621.7621.76-0.23%
Oct 7, 202421.8121.8121.8121.8121.81-1.58%
Oct 4, 202422.1622.1622.1622.1622.161.05%
Oct 3, 202421.9321.9321.9321.9321.93-1.53%
Oct 2, 202422.2722.2722.2722.2722.27-0.18%
Oct 1, 202422.3122.3122.3122.3122.310.45%
Sep 30, 202422.2122.2122.2122.2122.21-1.60%
Sep 27, 202422.5722.5722.5722.5722.57-2.34%
Sep 26, 202423.1123.1123.1123.1123.111.99%
Sep 25, 202422.6622.6622.6622.6622.66-0.79%
Sep 24, 202422.8422.8422.8422.8422.841.96%
Sep 23, 202422.4022.4022.4022.4022.400.63%
Sep 20, 202422.2622.2622.2622.2622.260.50%
Sep 19, 202422.1522.1522.1522.1522.152.17%
Sep 18, 202421.6821.6821.6821.6821.68-0.82%
Sep 17, 202421.8621.8621.8621.8621.86-0.95%
Sep 16, 202422.0722.0722.0722.0722.070.78%
Sep 13, 202421.9021.9021.9021.9021.903.25%
Sep 12, 202421.2121.2121.2121.2121.214.59%
Sep 11, 202420.2820.2820.2820.2820.281.20%
Sep 10, 202420.0420.0420.0420.0420.041.06%
Sep 9, 202419.8319.8319.8319.8319.831.48%
Sep 6, 202419.5419.5419.5419.5419.54-2.98%
Sep 5, 202420.1420.1420.1420.1420.140.90%
Sep 4, 202419.9619.9619.9619.9619.96-1.53%
Sep 3, 202420.2720.2720.2720.2720.27-3.89%
Aug 30, 202421.0921.0921.0921.0921.09-0.57%
Aug 29, 202421.2121.2121.2121.2121.210.86%
Aug 28, 202421.0321.0321.0321.0321.03-1.68%
Aug 27, 202421.3921.3921.3921.3921.39-0.28%
Aug 26, 202421.4521.4521.4521.4521.45-
Aug 23, 202421.4521.4521.4521.4521.451.61%
Aug 22, 202421.1121.1121.1121.1121.11-2.22%
Aug 21, 202421.5921.5921.5921.5921.591.70%
Aug 20, 202421.2321.2321.2321.2321.230.28%
Aug 19, 202421.1721.1721.1721.1721.172.62%
Aug 16, 202420.6320.6320.6320.6320.632.69%
Aug 15, 202420.0920.0920.0920.0920.090.80%
Aug 14, 202419.9319.9319.9319.9319.93-
Aug 13, 202419.9319.9319.9319.9319.932.52%
Aug 12, 202419.4419.4419.4419.4419.443.79%
Aug 9, 202418.7318.7318.7318.7318.730.86%
Aug 8, 202418.5718.5718.5718.5718.571.75%
Aug 7, 202418.2518.2518.2518.2518.25-1.99%
Aug 6, 202418.6218.6218.6218.6218.62-2.15%
Aug 5, 202419.0319.0319.0319.0319.03-0.94%
Aug 2, 202419.2119.2119.2119.2119.21-1.99%
Aug 1, 202419.6019.6019.6019.6019.60-2.10%
Jul 31, 202420.0220.0220.0220.0220.022.56%
Jul 30, 202419.5219.5219.5219.5219.520.10%
Jul 29, 202419.5019.5019.5019.5019.50-0.05%
Jul 26, 202419.5119.5119.5119.5119.510.36%
Jul 25, 202419.4419.4419.4419.4419.44-2.65%
Jul 24, 202419.9719.9719.9719.9719.970.20%
Jul 23, 202419.9319.9319.9319.9319.93-0.45%
Jul 22, 202420.0220.0220.0220.0220.02-0.60%
Jul 19, 202420.1420.1420.1420.1420.14-0.89%
Jul 18, 202420.3220.3220.3220.3220.32-1.84%
Jul 17, 202420.7020.7020.7020.7020.70-1.66%
Jul 16, 202421.0521.0521.0521.0521.051.49%
Jul 15, 202420.7420.7420.7420.7420.74-0.81%
Jul 12, 202420.9120.9120.9120.9120.911.21%
Jul 11, 202420.6620.6620.6620.6620.662.63%
Jul 10, 202420.1320.1320.1320.1320.132.49%
Jul 9, 202419.6419.6419.6419.6419.64-0.20%
Jul 8, 202419.6819.6819.6819.6819.68-0.10%
Jul 5, 202419.7019.7019.7019.7019.702.87%
Jul 3, 202419.1519.1519.1519.1519.152.90%
Jul 2, 202418.6118.6118.6118.6118.611.03%
Jul 1, 202418.4218.4218.4218.4218.42-1.29%
Jun 28, 202418.6618.6618.6618.6618.661.30%
Jun 27, 202418.4218.4218.4218.4218.420.49%
Jun 26, 202418.3318.3318.3318.3318.33-0.38%
Jun 25, 202418.4018.4018.4018.4018.40-1.92%
Jun 24, 202418.7618.7618.7618.7618.76-0.53%
Jun 21, 202418.8618.8618.8618.8618.86-0.84%
Jun 20, 202419.0219.0219.0219.0219.021.98%
Jun 18, 202418.6518.6518.6518.6518.651.36%
Jun 17, 202418.4018.4018.4018.4018.40-0.38%
Jun 14, 202418.4718.4718.4718.4718.47-0.11%
Jun 13, 202418.4918.4918.4918.4918.49-1.86%
Jun 12, 202418.8418.8418.8418.8418.841.24%
Jun 11, 202418.6118.6118.6118.6118.61-1.95%
Jun 10, 202418.9818.9818.9818.9818.980.85%