FKRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	58.42	58.42	58.42	58.42	58.42	-1.50%
Mar 10, 2026	59.31	59.31	59.31	59.31	59.31	1.51%
Mar 9, 2026	58.43	58.43	58.43	58.43	58.43	-0.41%
Mar 6, 2026	58.67	58.67	58.67	58.67	58.67	-0.17%
Mar 5, 2026	58.77	58.77	58.77	58.77	58.77	-4.21%
Mar 4, 2026	61.35	61.35	61.35	61.35	61.35	0.03%
Mar 3, 2026	61.33	61.33	61.33	61.33	61.33	-6.64%
Mar 2, 2026	65.69	65.69	65.69	65.69	65.69	0.46%
Feb 27, 2026	65.39	65.39	65.39	65.39	65.39	2.01%
Feb 26, 2026	64.10	64.10	64.10	64.10	64.10	2.07%
Feb 25, 2026	62.80	62.80	62.80	62.80	62.80	1.05%
Feb 24, 2026	62.15	62.15	62.15	62.15	62.15	2.05%
Feb 23, 2026	60.90	60.90	60.90	60.90	60.90	3.43%
Feb 20, 2026	58.88	58.88	58.88	58.88	58.88	1.48%
Feb 19, 2026	58.02	58.02	58.02	58.02	58.02	2.27%
Feb 18, 2026	56.73	56.73	56.73	56.73	56.73	1.58%
Feb 17, 2026	55.85	55.85	55.85	55.85	55.85	-3.04%
Feb 13, 2026	57.60	57.60	57.60	57.60	57.60	4.29%
Feb 12, 2026	55.23	55.23	55.23	55.23	55.23	-6.42%
Feb 11, 2026	59.02	59.02	59.02	59.02	59.02	2.59%
Feb 10, 2026	57.53	57.53	57.53	57.53	57.53	0.24%
Feb 9, 2026	57.39	57.39	57.39	57.39	57.39	6.26%
Feb 6, 2026	54.01	54.01	54.01	54.01	54.01	3.97%
Feb 5, 2026	51.95	51.95	51.95	51.95	51.95	-7.25%
Feb 4, 2026	56.01	56.01	56.01	56.01	56.01	-0.55%
Feb 3, 2026	56.32	56.32	56.32	56.32	56.32	5.57%
Feb 2, 2026	53.35	53.35	53.35	53.35	53.35	-1.24%
Jan 30, 2026	54.02	54.02	54.02	54.02	54.02	-10.50%
Jan 29, 2026	60.36	60.36	60.36	60.36	60.36	-4.58%
Jan 28, 2026	63.26	63.26	63.26	63.26	63.26	2.13%
Jan 27, 2026	61.94	61.94	61.94	61.94	61.94	1.69%
Jan 26, 2026	60.91	60.91	60.91	60.91	60.91	0.61%
Jan 23, 2026	60.54	60.54	60.54	60.54	60.54	3.47%
Jan 22, 2026	58.51	58.51	58.51	58.51	58.51	3.72%
Jan 21, 2026	56.41	56.41	56.41	56.41	56.41	-0.27%
Jan 20, 2026	56.56	56.56	56.56	56.56	56.56	6.16%
Jan 16, 2026	53.28	53.28	53.28	53.28	53.28	-0.06%
Jan 15, 2026	53.31	53.31	53.31	53.31	53.31	-0.56%
Jan 14, 2026	53.61	53.61	53.61	53.61	53.61	1.19%
Jan 13, 2026	52.98	52.98	52.98	52.98	52.98	0.06%
Jan 12, 2026	52.95	52.95	52.95	52.95	52.95	3.66%
Jan 9, 2026	51.08	51.08	51.08	51.08	51.08	0.43%
Jan 8, 2026	50.86	50.86	50.86	50.86	50.86	-0.80%
Jan 7, 2026	51.27	51.27	51.27	51.27	51.27	-0.49%
Jan 6, 2026	51.52	51.52	51.52	51.52	51.52	2.90%
Jan 5, 2026	50.07	50.07	50.07	50.07	50.07	2.77%
Jan 2, 2026	48.72	48.72	48.72	48.72	48.72	-0.23%
Dec 31, 2025	48.83	48.83	48.83	48.83	48.83	-1.23%
Dec 30, 2025	49.44	49.44	49.44	49.44	49.44	0.75%
Dec 29, 2025	49.07	49.07	49.07	49.07	49.07	-4.01%