Franklin Gold and Precious Metals A (FKRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.82
-0.65 (-1.83%)
Sep 4, 2025, 4:00 PM EDT
FKRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | - | -1.83% |
| Sep 3, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.91% |
| Sep 2, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 4.74% |
| Aug 29, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 2.76% |
| Aug 28, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.27% |
| Aug 27, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.80% |
| Aug 26, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 2.20% |
| Aug 25, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.25% |
| Aug 22, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 2.26% |
| Aug 21, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 2.11% |
| Aug 20, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.50% |
| Aug 19, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -2.70% |
| Aug 18, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.19% |
| Aug 15, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.65% |
| Aug 14, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.30% |
| Aug 13, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.46% |
| Aug 12, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.53% |
| Aug 11, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.07% |
| Aug 8, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.07% |
| Aug 7, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.54% |
| Aug 6, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.91% |
| Aug 5, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.77% |
| Aug 4, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 3.89% |
| Aug 1, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.50% |
| Jul 31, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -1.34% |
| Jul 30, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -3.01% |
| Jul 29, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.56% |
| Jul 28, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -2.01% |
| Jul 25, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.01% |
| Jul 24, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.53% |
| Jul 23, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.43% |
| Jul 22, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 3.11% |
| Jul 21, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 2.88% |
| Jul 18, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.21% |
| Jul 17, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.01% |
| Jul 16, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.35% |
| Jul 15, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.76% |
| Jul 14, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.80% |
| Jul 11, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.05% |
| Jul 10, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.03% |
| Jul 9, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - |
| Jul 8, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.74% |
| Jul 7, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.17% |
| Jul 3, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.38% |
| Jul 2, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.56% |
| Jul 1, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.14% |
| Jun 30, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 2.52% |
| Jun 27, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -3.51% |
| Jun 26, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 2.24% |
| Jun 25, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.78% |