Franklin Gold and Precious Metals Fund Class A (FKRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.85
+1.14 (2.34%)
At close: Dec 10, 2025
FKRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 2.34% |
| Dec 9, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 2.27% |
| Dec 8, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -2.10% |
| Dec 5, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.23% |
| Dec 4, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.14% |
| Dec 3, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.21% |
| Dec 2, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.86% |
| Dec 1, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.76% |
| Nov 28, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 3.28% |
| Nov 26, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 3.84% |
| Nov 25, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 1.39% |
| Nov 24, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 4.35% |
| Nov 21, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.12% |
| Nov 20, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -3.53% |
| Nov 19, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 1.00% |
| Nov 18, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.23% |
| Nov 17, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -1.50% |
| Nov 14, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -1.07% |
| Nov 13, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -2.28% |
| Nov 12, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 3.50% |
| Nov 11, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.50% |
| Nov 10, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 5.48% |
| Nov 7, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.67% |
| Nov 6, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.44% |
| Nov 5, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 1.83% |
| Nov 4, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -4.74% |
| Nov 3, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.54% |
| Oct 31, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.21% |
| Oct 30, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 2.48% |
| Oct 29, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.68% |
| Oct 28, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.02% |
| Oct 27, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -3.51% |
| Oct 24, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -1.27% |
| Oct 23, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 1.14% |
| Oct 22, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -1.06% |
| Oct 21, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -7.05% |
| Oct 20, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 1.24% |
| Oct 17, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -5.72% |
| Oct 16, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.94% |
| Oct 15, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 2.68% |
| Oct 14, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.66% |
| Oct 13, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 3.48% |
| Oct 10, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.76% |
| Oct 9, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -4.08% |
| Oct 8, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 3.08% |
| Oct 7, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -1.23% |
| Oct 6, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 2.70% |
| Oct 3, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.45% |
| Oct 2, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.05% |
| Oct 1, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 1.12% |