Franklin Gold and Precious Metals Fund Class A (FKRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.06
-0.36 (-1.36%)
Apr 25, 2025, 4:00 PM EDT
FKRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 2.17% |
| Apr 23, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -4.22% |
| Apr 22, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.50% |
| Apr 21, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.07% |
| Apr 17, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.20% |
| Apr 16, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 3.00% |
| Apr 15, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.19% |
| Apr 14, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.76% |
| Apr 11, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 7.40% |
| Apr 10, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 4.64% |
| Apr 9, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 8.44% |
| Apr 8, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.33% |
| Apr 7, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -6.39% |
| Apr 4, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -4.68% |
| Apr 3, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.45% |
| Apr 2, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.82% |
| Apr 1, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.16% |
| Mar 31, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.25% |
| Mar 28, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.16% |
| Mar 27, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 2.14% |
| Mar 26, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.63% |
| Mar 25, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.06% |
| Mar 24, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.55% |
| Mar 21, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.77% |
| Mar 20, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.17% |
| Mar 19, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.58% |
| Mar 18, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.97% |
| Mar 17, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 3.34% |
| Mar 14, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.72% |
| Mar 13, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 2.75% |
| Mar 12, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 2.06% |
| Mar 11, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.52% |
| Mar 10, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -2.63% |
| Mar 7, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.37% |
| Mar 6, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.05% |
| Mar 5, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 4.35% |
| Mar 4, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.68% |
| Mar 3, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.39% |
| Feb 28, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.49% |
| Feb 27, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -2.70% |
| Feb 26, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.10% |
| Feb 25, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.95% |
| Feb 24, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.99% |
| Feb 21, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -3.32% |
| Feb 20, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.99% |
| Feb 19, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.60% |
| Feb 18, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.56% |
| Feb 14, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -2.04% |
| Feb 13, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 2.13% |
| Feb 12, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.19% |