Franklin Gold and Precious Metals Fund Class A (FKRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.60
+2.37 (4.29%)
At close: Feb 13, 2026
FKRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 4.29% |
| Feb 12, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -6.42% |
| Feb 11, 2026 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 2.59% |
| Feb 10, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.24% |
| Feb 9, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 6.26% |
| Feb 6, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 3.97% |
| Feb 5, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -7.25% |
| Feb 4, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.55% |
| Feb 3, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 5.57% |
| Feb 2, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -1.24% |
| Jan 30, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -10.50% |
| Jan 29, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -4.58% |
| Jan 28, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 2.13% |
| Jan 27, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 1.69% |
| Jan 26, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.61% |
| Jan 23, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 3.47% |
| Jan 22, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 3.72% |
| Jan 21, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.27% |
| Jan 20, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 6.16% |
| Jan 16, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.06% |
| Jan 15, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.56% |
| Jan 14, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 1.19% |
| Jan 13, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.06% |
| Jan 12, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 3.66% |
| Jan 9, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.43% |
| Jan 8, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.80% |
| Jan 7, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.49% |
| Jan 6, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 2.90% |
| Jan 5, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 2.77% |
| Jan 2, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.23% |
| Dec 31, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -1.23% |
| Dec 30, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.75% |
| Dec 29, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -4.01% |
| Dec 26, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 1.09% |
| Dec 24, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.35% |
| Dec 23, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.93% |
| Dec 22, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -5.44% |
| Dec 19, 2025 | 48.21 | 48.21 | 48.21 | 53.17 | 48.21 | 2.47% |
| Dec 18, 2025 | 47.05 | 47.05 | 47.05 | 51.89 | 47.05 | 0.19% |
| Dec 17, 2025 | 46.96 | 46.96 | 46.96 | 51.79 | 46.96 | 2.17% |
| Dec 16, 2025 | 45.96 | 45.96 | 45.96 | 50.69 | 45.96 | -0.94% |
| Dec 15, 2025 | 46.40 | 46.40 | 46.40 | 51.17 | 46.40 | -0.29% |
| Dec 12, 2025 | 46.54 | 46.54 | 46.54 | 51.32 | 46.53 | 0.39% |
| Dec 11, 2025 | 46.35 | 46.35 | 46.35 | 51.12 | 46.35 | 2.55% |
| Dec 10, 2025 | 45.20 | 45.20 | 45.20 | 49.85 | 45.20 | 2.34% |
| Dec 9, 2025 | 44.17 | 44.17 | 44.17 | 48.71 | 44.17 | 2.27% |
| Dec 8, 2025 | 43.19 | 43.19 | 43.19 | 47.63 | 43.19 | -2.10% |
| Dec 5, 2025 | 44.11 | 44.11 | 44.11 | 48.65 | 44.11 | 0.23% |
| Dec 4, 2025 | 44.01 | 44.01 | 44.01 | 48.54 | 44.01 | -0.14% |
| Dec 3, 2025 | 44.08 | 44.08 | 44.08 | 48.61 | 44.08 | 0.21% |