Skip to main content
Franklin Gold and Precious Metals Fund Class A (FKRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.24
-0.19 (-1.03%)
Jan 13, 2025, 4:00 PM EST

FKRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202518.4818.4818.4818.4818.481.32%
Jan 13, 202518.2418.2418.2418.2418.24-1.03%
Jan 10, 202518.4318.4318.4318.4318.430.27%
Jan 8, 202518.3818.3818.3818.3818.382.68%
Jan 7, 202517.9017.9017.9017.9017.900.51%
Jan 6, 202517.8117.8117.8117.8117.81-0.56%
Jan 3, 202517.9117.9117.9117.9117.910.34%
Jan 2, 202517.8517.8517.8517.8517.853.42%
Dec 31, 202417.2617.2617.2617.2617.260.41%
Dec 30, 202417.1917.1917.1917.1917.19-1.15%
Dec 27, 202417.3917.3917.3917.3917.39-
Dec 26, 202417.3917.3917.3917.3917.39-0.23%
Dec 24, 202417.4317.4317.4317.4317.43-0.17%
Dec 23, 202417.4617.4617.4617.4617.46-10.09%
Dec 20, 202419.4219.4219.4219.4219.42-0.51%
Dec 19, 202419.5219.5219.5219.5219.52-0.76%
Dec 18, 202419.6719.6719.6719.6719.67-3.91%
Dec 17, 202420.4720.4720.4720.4720.47-0.92%
Dec 16, 202420.6620.6620.6620.6620.66-1.62%
Dec 13, 202421.0021.0021.0021.0021.00-1.96%
Dec 12, 202421.4221.4221.4221.4221.42-2.64%
Dec 11, 202422.0022.0022.0022.0022.002.80%
Dec 10, 202421.4021.4021.4021.4021.40-0.33%
Dec 9, 202421.4721.4721.4721.4721.471.85%
Dec 6, 202421.0821.0821.0821.0821.08-2.18%
Dec 5, 202421.5521.5521.5521.5521.550.51%
Dec 4, 202421.4421.4421.4421.4421.440.66%
Dec 3, 202421.3021.3021.3021.3021.301.14%
Dec 2, 202421.0621.0621.0621.0621.06-1.63%
Nov 29, 202421.4121.4121.4121.4121.411.09%
Nov 27, 202421.1821.1821.1821.1821.181.44%
Nov 26, 202420.8820.8820.8820.8820.88-1.23%
Nov 25, 202421.1421.1421.1421.1421.14-2.49%
Nov 22, 202421.6821.6821.6821.6821.681.07%
Nov 21, 202421.4521.4521.4521.4521.451.56%
Nov 20, 202421.1221.1221.1221.1221.12-0.19%
Nov 19, 202421.1621.1621.1621.1621.162.32%
Nov 18, 202420.6820.6820.6820.6820.684.13%
Nov 15, 202419.8619.8619.8619.8619.86-0.35%
Nov 14, 202419.9319.9319.9319.9319.93-0.75%
Nov 13, 202420.0820.0820.0820.0820.08-1.42%
Nov 12, 202420.3720.3720.3720.3720.37-3.64%
Nov 11, 202421.1421.1421.1421.1421.14-4.43%
Nov 8, 202422.1222.1222.1222.1222.12-2.17%
Nov 7, 202422.6122.6122.6122.6122.610.71%
Nov 6, 202422.4522.4522.4522.4522.45-2.77%
Nov 5, 202423.0923.0923.0923.0923.090.35%
Nov 4, 202423.0123.0123.0123.0123.01-0.73%
Nov 1, 202423.1823.1823.1823.1823.18-0.81%
Oct 31, 202423.3723.3723.3723.3723.37-2.30%
Oct 30, 202423.9223.9223.9223.9223.92-0.62%
Oct 29, 202424.0724.0724.0724.0724.070.84%
Oct 28, 202423.8723.8723.8723.8723.87-1.36%
Oct 25, 202424.2024.2024.2024.2024.20-0.29%
Oct 24, 202424.2724.2724.2724.2724.27-0.74%
Oct 23, 202424.4524.4524.4524.4524.45-1.33%
Oct 22, 202424.7824.7824.7824.7824.781.89%
Oct 21, 202424.3224.3224.3224.3224.320.66%
Oct 18, 202424.1624.1624.1624.1624.163.16%
Oct 17, 202423.4223.4223.4223.4223.421.74%
Oct 16, 202423.0223.0223.0223.0223.020.70%
Oct 15, 202422.8622.8622.8622.8622.860.31%
Oct 14, 202422.7922.7922.7922.7922.790.80%
Oct 11, 202422.6122.6122.6122.6122.611.85%
Oct 10, 202422.2022.2022.2022.2022.202.45%
Oct 9, 202421.6721.6721.6721.6721.67-0.41%
Oct 8, 202421.7621.7621.7621.7621.76-0.23%
Oct 7, 202421.8121.8121.8121.8121.81-1.58%
Oct 4, 202422.1622.1622.1622.1622.161.05%
Oct 3, 202421.9321.9321.9321.9321.93-1.53%
Oct 2, 202422.2722.2722.2722.2722.27-0.18%
Oct 1, 202422.3122.3122.3122.3122.310.45%
Sep 30, 202422.2122.2122.2122.2122.21-1.60%
Sep 27, 202422.5722.5722.5722.5722.57-2.34%
Sep 26, 202423.1123.1123.1123.1123.111.99%
Sep 25, 202422.6622.6622.6622.6622.66-0.79%
Sep 24, 202422.8422.8422.8422.8422.841.96%
Sep 23, 202422.4022.4022.4022.4022.400.63%
Sep 20, 202422.2622.2622.2622.2622.260.50%
Sep 19, 202422.1522.1522.1522.1522.152.17%
Sep 18, 202421.6821.6821.6821.6821.68-0.82%
Sep 17, 202421.8621.8621.8621.8621.86-0.95%
Sep 16, 202422.0722.0722.0722.0722.070.78%
Sep 13, 202421.9021.9021.9021.9021.903.25%
Sep 12, 202421.2121.2121.2121.2121.214.59%
Sep 11, 202420.2820.2820.2820.2820.281.20%
Sep 10, 202420.0420.0420.0420.0420.041.06%
Sep 9, 202419.8319.8319.8319.8319.831.48%
Sep 6, 202419.5419.5419.5419.5419.54-2.98%
Sep 5, 202420.1420.1420.1420.1420.140.90%
Sep 4, 202419.9619.9619.9619.9619.96-1.53%
Sep 3, 202420.2720.2720.2720.2720.27-3.89%
Aug 30, 202421.0921.0921.0921.0921.09-0.57%
Aug 29, 202421.2121.2121.2121.2121.210.86%
Aug 28, 202421.0321.0321.0321.0321.03-1.68%
Aug 27, 202421.3921.3921.3921.3921.39-0.28%
Aug 26, 202421.4521.4521.4521.4521.45-
Aug 23, 202421.4521.4521.4521.4521.451.61%
Aug 22, 202421.1121.1121.1121.1121.11-2.22%
Aug 21, 202421.5921.5921.5921.5921.591.70%