Franklin Gold and Precious Metals A (FKRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.30
+1.46 (3.49%)
Oct 13, 2025, 4:00 PM EDT
FKRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 3.49% |
| Oct 10, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.78% |
| Oct 9, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -4.07% |
| Oct 8, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 3.07% |
| Oct 7, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -1.23% |
| Oct 6, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 2.71% |
| Oct 3, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.45% |
| Oct 2, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.05% |
| Oct 1, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 1.11% |
| Sep 30, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.10% |
| Sep 29, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 1.79% |
| Sep 26, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 3.04% |
| Sep 25, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| Sep 24, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -1.79% |
| Sep 23, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.17% |
| Sep 22, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 4.12% |
| Sep 19, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 3.16% |
| Sep 18, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.73% |
| Sep 17, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -1.12% |
| Sep 16, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -2.01% |
| Sep 15, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 1.38% |
| Sep 12, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.08% |
| Sep 11, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 1.94% |
| Sep 10, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 1.75% |
| Sep 9, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.33% |
| Sep 8, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 1.64% |
| Sep 5, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 3.39% |
| Sep 4, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.83% |
| Sep 3, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.91% |
| Sep 2, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 4.74% |
| Aug 29, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 2.76% |
| Aug 28, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.27% |
| Aug 27, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.80% |
| Aug 26, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 2.20% |
| Aug 25, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.25% |
| Aug 22, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 2.26% |
| Aug 21, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 2.11% |
| Aug 20, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.50% |
| Aug 19, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -2.70% |
| Aug 18, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.19% |
| Aug 15, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.65% |
| Aug 14, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.30% |
| Aug 13, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.46% |
| Aug 12, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.53% |
| Aug 11, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.07% |
| Aug 8, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.07% |
| Aug 7, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.54% |
| Aug 6, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.91% |
| Aug 5, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.77% |
| Aug 4, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 3.89% |