FKRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	52.29	52.29	52.29	52.29	52.29	1.14%
Apr 23, 2026	51.70	51.70	51.70	51.70	51.70	-2.10%
Apr 22, 2026	52.81	52.81	52.81	52.81	52.81	2.15%
Apr 21, 2026	51.70	51.70	51.70	51.70	51.70	-6.32%
Apr 20, 2026	55.19	55.19	55.19	55.19	55.19	0.44%
Apr 17, 2026	54.95	54.95	54.95	54.95	54.95	2.50%
Apr 16, 2026	53.61	53.61	53.61	53.61	53.61	-0.26%
Apr 15, 2026	53.75	53.75	53.75	53.75	53.75	-1.52%
Apr 14, 2026	54.58	54.58	54.58	54.58	54.58	2.25%
Apr 13, 2026	53.38	53.38	53.38	53.38	53.38	0.26%
Apr 10, 2026	53.24	53.24	53.24	53.24	53.24	0.91%
Apr 9, 2026	52.76	52.76	52.76	52.76	52.76	0.80%
Apr 8, 2026	52.34	52.34	52.34	52.34	52.34	4.35%
Apr 7, 2026	50.16	50.16	50.16	50.16	50.16	0.74%
Apr 6, 2026	49.79	49.79	49.79	49.79	49.79	0.08%
Apr 2, 2026	49.75	49.75	49.75	49.75	49.75	-1.89%
Apr 1, 2026	50.71	50.71	50.71	50.71	50.71	3.96%
Mar 31, 2026	48.78	48.78	48.78	48.78	48.78	8.11%
Mar 30, 2026	45.12	45.12	45.12	45.12	45.12	-0.11%
Mar 27, 2026	45.17	45.17	45.17	45.17	45.17	3.62%
Mar 26, 2026	43.59	43.59	43.59	43.59	43.59	-5.47%
Mar 25, 2026	46.11	46.11	46.11	46.11	46.11	3.87%
Mar 24, 2026	44.39	44.39	44.39	44.39	44.39	1.37%
Mar 23, 2026	43.79	43.79	43.79	43.79	43.79	2.46%
Mar 20, 2026	42.74	42.74	42.74	42.74	42.74	-4.04%
Mar 19, 2026	44.54	44.54	44.54	44.54	44.54	-6.49%
Mar 18, 2026	47.63	47.63	47.63	47.63	47.63	-5.61%
Mar 17, 2026	50.46	50.46	50.46	50.46	50.46	-0.28%
Mar 16, 2026	50.60	50.60	50.60	50.60	50.60	0.98%
Mar 13, 2026	50.11	50.11	50.11	50.11	50.11	-6.14%
Mar 12, 2026	53.39	53.39	53.39	53.39	53.39	-3.30%
Mar 11, 2026	55.21	55.21	55.21	55.21	55.21	-1.50%
Mar 10, 2026	56.05	56.05	56.05	56.05	56.05	1.50%
Mar 9, 2026	55.22	55.22	55.22	55.22	55.22	-0.40%
Mar 6, 2026	55.44	55.44	55.44	55.44	55.44	-0.18%
Mar 5, 2026	55.54	55.54	55.54	55.54	55.54	-4.21%
Mar 4, 2026	57.98	57.98	57.98	57.98	57.98	0.03%
Mar 3, 2026	57.96	57.96	57.96	57.96	57.96	-6.64%
Mar 2, 2026	62.08	62.08	62.08	62.08	62.08	0.47%
Feb 27, 2026	61.79	61.79	61.79	61.79	61.79	2.01%
Feb 26, 2026	60.57	60.57	60.57	60.57	60.57	2.06%
Feb 25, 2026	59.35	59.35	59.35	59.35	59.35	1.06%
Feb 24, 2026	58.73	58.73	58.73	58.73	58.73	2.05%
Feb 23, 2026	57.55	57.55	57.55	57.55	57.55	3.43%
Feb 20, 2026	55.64	55.64	55.64	55.64	55.64	1.48%
Feb 19, 2026	54.83	54.83	54.83	54.83	54.83	2.28%
Feb 18, 2026	53.61	53.61	53.61	53.61	53.61	1.57%
Feb 17, 2026	52.78	52.78	52.78	52.78	52.78	-3.03%
Feb 13, 2026	54.43	54.43	54.43	54.43	54.43	4.29%
Feb 12, 2026	52.19	52.19	52.19	52.19	52.19	-6.42%