FKRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	40.92	40.92	40.92	40.92	40.92	-1.40%
Jun 30, 2026	41.50	41.50	41.50	41.50	41.50	-0.53%
Jun 29, 2026	41.72	41.72	41.72	41.72	41.72	-0.67%
Jun 26, 2026	42.00	42.00	42.00	42.00	42.00	2.09%
Jun 25, 2026	41.14	41.14	41.14	41.14	41.14	0.39%
Jun 24, 2026	40.98	40.98	40.98	40.98	40.98	-4.63%
Jun 23, 2026	42.97	42.97	42.97	42.97	42.97	-5.12%
Jun 22, 2026	45.29	45.29	45.29	45.29	45.29	-1.37%
Jun 18, 2026	45.92	45.92	45.92	45.92	45.92	-2.44%
Jun 17, 2026	47.07	47.07	47.07	47.07	47.07	-2.22%
Jun 16, 2026	48.14	48.14	48.14	48.14	48.14	2.56%
Jun 15, 2026	46.94	46.94	46.94	46.94	46.94	5.84%
Jun 12, 2026	44.35	44.35	44.35	44.35	44.35	3.50%
Jun 11, 2026	42.85	42.85	42.85	42.85	42.85	5.83%
Jun 10, 2026	40.49	40.49	40.49	40.49	40.49	-5.26%
Jun 9, 2026	42.74	42.74	42.74	42.74	42.74	-2.53%
Jun 8, 2026	43.85	43.85	43.85	43.85	43.85	-
Jun 5, 2026	43.85	43.85	43.85	43.85	43.85	-7.94%
Jun 4, 2026	47.63	47.63	47.63	47.63	47.63	0.40%
Jun 3, 2026	47.44	47.44	47.44	47.44	47.44	-3.75%
Jun 2, 2026	49.29	49.29	49.29	49.29	49.29	1.17%
Jun 1, 2026	48.72	48.72	48.72	48.72	48.72	-2.44%
May 29, 2026	49.94	49.94	49.94	49.94	49.94	3.22%
May 28, 2026	48.38	48.38	48.38	48.38	48.38	1.15%
May 27, 2026	47.83	47.83	47.83	47.83	47.83	-3.14%
May 26, 2026	49.38	49.38	49.38	49.38	49.38	4.44%
May 22, 2026	47.28	47.28	47.28	47.28	47.28	-1.05%
May 21, 2026	47.78	47.78	47.78	47.78	47.78	-0.33%
May 20, 2026	47.94	47.94	47.94	47.94	47.94	1.33%
May 19, 2026	47.31	47.31	47.31	47.31	47.31	-4.81%
May 18, 2026	49.70	49.70	49.70	49.70	49.70	-0.72%
May 15, 2026	50.06	50.06	50.06	50.06	50.06	-6.55%
May 14, 2026	53.57	53.57	53.57	53.57	53.57	-1.53%
May 13, 2026	54.40	54.40	54.40	54.40	54.40	0.24%
May 12, 2026	54.27	54.27	54.27	54.27	54.27	1.08%
May 11, 2026	53.69	53.69	53.69	53.69	53.69	1.94%
May 8, 2026	52.67	52.67	52.67	52.67	52.67	3.17%
May 7, 2026	51.05	51.05	51.05	51.05	51.05	0.04%
May 6, 2026	51.03	51.03	51.03	51.03	51.03	6.09%
May 5, 2026	48.10	48.10	48.10	48.10	48.10	-0.25%
May 4, 2026	48.22	48.22	48.22	48.22	48.22	-1.57%
May 1, 2026	48.99	48.99	48.99	48.99	48.99	-0.63%
Apr 30, 2026	49.30	49.30	49.30	49.30	49.30	1.29%
Apr 29, 2026	48.67	48.67	48.67	48.67	48.67	-2.50%
Apr 28, 2026	49.92	49.92	49.92	49.92	49.92	-4.00%
Apr 27, 2026	52.00	52.00	52.00	52.00	52.00	-0.55%
Apr 24, 2026	52.29	52.29	52.29	52.29	52.29	1.14%
Apr 23, 2026	51.70	51.70	51.70	51.70	51.70	-2.10%
Apr 22, 2026	52.81	52.81	52.81	52.81	52.81	2.15%
Apr 21, 2026	51.70	51.70	51.70	51.70	51.70	-6.32%