Franklin Gold and Precious Metals Fund Class A (FKRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.47
+1.10 (2.48%)
At close: Oct 15, 2026
FKRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 2.48% |
| Oct 14, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -4.50% |
| Oct 13, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -1.55% |
| Oct 12, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.99% |
| Oct 9, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 2.03% |
| Oct 8, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.60% |
| Oct 7, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -3.09% |
| Oct 6, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.67% |
| Oct 5, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.56% |
| Oct 2, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 1.01% |
| Oct 1, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -1.06% |
| Sep 30, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -1.99% |
| Sep 29, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 1.05% |
| Sep 28, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -4.80% |
| Sep 25, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.69% |
| Sep 24, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -1.41% |
| Sep 23, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -3.65% |
| Sep 22, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 2.85% |
| Sep 21, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -1.21% |
| Sep 18, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 1.44% |
| Sep 17, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 3.50% |
| Sep 16, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -1.62% |
| Sep 15, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.56% |
| Sep 14, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -1.65% |
| Sep 11, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.10% |
| Sep 10, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -3.06% |
| Sep 9, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.43% |
| Sep 8, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.50% |
| Sep 4, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -1.03% |
| Sep 3, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 3.42% |
| Sep 2, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 2.57% |
| Sep 1, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -3.64% |
| Aug 31, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -1.08% |
| Aug 28, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -3.02% |
| Aug 27, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.16% |
| Aug 26, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -1.75% |
| Aug 25, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 2.14% |
| Aug 24, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.60% |
| Aug 21, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 3.15% |
| Aug 20, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 2.76% |
| Aug 19, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 6.74% |
| Aug 18, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -2.90% |
| Aug 17, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.79% |
| Aug 14, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 1.07% |
| Aug 13, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.82% |
| Aug 12, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.63% |
| Aug 11, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.36% |
| Aug 10, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 1.42% |
| Aug 7, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 6.10% |
| Aug 6, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 1.37% |