FKRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	40.93	40.93	40.93	40.93	40.93	1.24%
Jul 31, 2026	40.43	40.43	40.43	40.43	40.43	-2.46%
Jul 30, 2026	41.45	41.45	41.45	41.45	41.45	3.29%
Jul 29, 2026	40.13	40.13	40.13	40.13	40.13	-0.84%
Jul 28, 2026	40.47	40.47	40.47	40.47	40.47	-2.20%
Jul 27, 2026	41.38	41.38	41.38	41.38	41.38	1.70%
Jul 24, 2026	40.69	40.69	40.69	40.69	40.69	-0.76%
Jul 23, 2026	41.00	41.00	41.00	41.00	41.00	-2.47%
Jul 22, 2026	42.04	42.04	42.04	42.04	42.04	3.32%
Jul 21, 2026	40.69	40.69	40.69	40.69	40.69	4.71%
Jul 20, 2026	38.86	38.86	38.86	38.86	38.86	-0.49%
Jul 17, 2026	39.05	39.05	39.05	39.05	39.05	-0.71%
Jul 16, 2026	39.33	39.33	39.33	39.33	39.33	-3.89%
Jul 15, 2026	40.92	40.92	40.92	40.92	40.92	-0.99%
Jul 14, 2026	41.33	41.33	41.33	41.33	41.33	1.90%
Jul 13, 2026	40.56	40.56	40.56	40.56	40.56	-3.41%
Jul 10, 2026	41.99	41.99	41.99	41.99	41.99	0.38%
Jul 9, 2026	41.83	41.83	41.83	41.83	41.83	2.40%
Jul 8, 2026	40.85	40.85	40.85	40.85	40.85	-3.08%
Jul 7, 2026	42.15	42.15	42.15	42.15	42.15	-4.59%
Jul 6, 2026	44.18	44.18	44.18	44.18	44.18	2.06%
Jul 2, 2026	43.29	43.29	43.29	43.29	43.29	5.79%
Jul 1, 2026	40.92	40.92	40.92	40.92	40.92	-1.40%
Jun 30, 2026	41.50	41.50	41.50	41.50	41.50	-0.53%
Jun 29, 2026	41.72	41.72	41.72	41.72	41.72	-0.67%
Jun 26, 2026	42.00	42.00	42.00	42.00	42.00	2.09%
Jun 25, 2026	41.14	41.14	41.14	41.14	41.14	0.39%
Jun 24, 2026	40.98	40.98	40.98	40.98	40.98	-4.63%
Jun 23, 2026	42.97	42.97	42.97	42.97	42.97	-5.12%
Jun 22, 2026	45.29	45.29	45.29	45.29	45.29	-1.37%
Jun 18, 2026	45.92	45.92	45.92	45.92	45.92	-2.44%
Jun 17, 2026	47.07	47.07	47.07	47.07	47.07	-2.22%
Jun 16, 2026	48.14	48.14	48.14	48.14	48.14	2.56%
Jun 15, 2026	46.94	46.94	46.94	46.94	46.94	5.84%
Jun 12, 2026	44.35	44.35	44.35	44.35	44.35	3.50%
Jun 11, 2026	42.85	42.85	42.85	42.85	42.85	5.83%
Jun 10, 2026	40.49	40.49	40.49	40.49	40.49	-5.26%
Jun 9, 2026	42.74	42.74	42.74	42.74	42.74	-2.53%
Jun 8, 2026	43.85	43.85	43.85	43.85	43.85	-
Jun 5, 2026	43.85	43.85	43.85	43.85	43.85	-7.94%
Jun 4, 2026	47.63	47.63	47.63	47.63	47.63	0.40%
Jun 3, 2026	47.44	47.44	47.44	47.44	47.44	-3.75%
Jun 2, 2026	49.29	49.29	49.29	49.29	49.29	1.17%
Jun 1, 2026	48.72	48.72	48.72	48.72	48.72	-2.44%
May 29, 2026	49.94	49.94	49.94	49.94	49.94	3.22%
May 28, 2026	48.38	48.38	48.38	48.38	48.38	1.15%
May 27, 2026	47.83	47.83	47.83	47.83	47.83	-3.14%
May 26, 2026	49.38	49.38	49.38	49.38	49.38	4.44%
May 22, 2026	47.28	47.28	47.28	47.28	47.28	-1.05%
May 21, 2026	47.78	47.78	47.78	47.78	47.78	-0.33%