FKRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	56.44	56.44	56.44	56.44	56.44	2.14%
Aug 24, 2026	55.26	55.26	55.26	55.26	55.26	0.60%
Aug 21, 2026	54.93	54.93	54.93	54.93	54.93	3.15%
Aug 20, 2026	53.25	53.25	53.25	53.25	53.25	2.76%
Aug 19, 2026	51.82	51.82	51.82	51.82	51.82	6.74%
Aug 18, 2026	48.55	48.55	48.55	48.55	48.55	-2.90%
Aug 17, 2026	50.00	50.00	50.00	50.00	50.00	1.79%
Aug 14, 2026	49.12	49.12	49.12	49.12	49.12	1.07%
Aug 13, 2026	48.60	48.60	48.60	48.60	48.60	-1.82%
Aug 12, 2026	49.50	49.50	49.50	49.50	49.50	0.63%
Aug 11, 2026	49.19	49.19	49.19	49.19	49.19	-0.36%
Aug 10, 2026	49.37	49.37	49.37	49.37	49.37	1.42%
Aug 7, 2026	48.68	48.68	48.68	48.68	48.68	6.10%
Aug 6, 2026	45.88	45.88	45.88	45.88	45.88	1.37%
Aug 5, 2026	45.26	45.26	45.26	45.26	45.26	6.82%
Aug 4, 2026	42.37	42.37	42.37	42.37	42.37	3.52%
Aug 3, 2026	40.93	40.93	40.93	40.93	40.93	1.24%
Jul 31, 2026	40.43	40.43	40.43	40.43	40.43	-2.46%
Jul 30, 2026	41.45	41.45	41.45	41.45	41.45	3.29%
Jul 29, 2026	40.13	40.13	40.13	40.13	40.13	-0.84%
Jul 28, 2026	40.47	40.47	40.47	40.47	40.47	-2.20%
Jul 27, 2026	41.38	41.38	41.38	41.38	41.38	1.70%
Jul 24, 2026	40.69	40.69	40.69	40.69	40.69	-0.76%
Jul 23, 2026	41.00	41.00	41.00	41.00	41.00	-2.47%
Jul 22, 2026	42.04	42.04	42.04	42.04	42.04	3.32%
Jul 21, 2026	40.69	40.69	40.69	40.69	40.69	4.71%
Jul 20, 2026	38.86	38.86	38.86	38.86	38.86	-0.49%
Jul 17, 2026	39.05	39.05	39.05	39.05	39.05	-0.71%
Jul 16, 2026	39.33	39.33	39.33	39.33	39.33	-3.89%
Jul 15, 2026	40.92	40.92	40.92	40.92	40.92	-0.99%
Jul 14, 2026	41.33	41.33	41.33	41.33	41.33	1.90%
Jul 13, 2026	40.56	40.56	40.56	40.56	40.56	-3.41%
Jul 10, 2026	41.99	41.99	41.99	41.99	41.99	0.38%
Jul 9, 2026	41.83	41.83	41.83	41.83	41.83	2.40%
Jul 8, 2026	40.85	40.85	40.85	40.85	40.85	-3.08%
Jul 7, 2026	42.15	42.15	42.15	42.15	42.15	-4.59%
Jul 6, 2026	44.18	44.18	44.18	44.18	44.18	2.06%
Jul 2, 2026	43.29	43.29	43.29	43.29	43.29	5.79%
Jul 1, 2026	40.92	40.92	40.92	40.92	40.92	-1.40%
Jun 30, 2026	41.50	41.50	41.50	41.50	41.50	-0.53%
Jun 29, 2026	41.72	41.72	41.72	41.72	41.72	-0.67%
Jun 26, 2026	42.00	42.00	42.00	42.00	42.00	2.09%
Jun 25, 2026	41.14	41.14	41.14	41.14	41.14	0.39%
Jun 24, 2026	40.98	40.98	40.98	40.98	40.98	-4.63%
Jun 23, 2026	42.97	42.97	42.97	42.97	42.97	-5.12%
Jun 22, 2026	45.29	45.29	45.29	45.29	45.29	-1.37%
Jun 18, 2026	45.92	45.92	45.92	45.92	45.92	-2.44%
Jun 17, 2026	47.07	47.07	47.07	47.07	47.07	-2.22%
Jun 16, 2026	48.14	48.14	48.14	48.14	48.14	2.56%
Jun 15, 2026	46.94	46.94	46.94	46.94	46.94	5.84%