Fidelity Managed Retirement 2025 Fund - Class K (FKRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.25
-0.56 (-0.91%)
At close: Mar 12, 2026
FKRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.38% |
| Mar 12, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.91% |
| Mar 11, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.26% |
| Mar 10, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.10% |
| Mar 9, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.52% |
| Mar 6, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.66% |
| Mar 5, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.06 | -0.61% |
| Mar 4, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.44 | 0.26% |
| Mar 3, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.28 | -1.05% |
| Mar 2, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.94 | -0.47% |
| Feb 27, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.23 | -0.02% |
| Feb 26, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.24 | - |
| Feb 25, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.24 | 0.29% |
| Feb 24, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.07 | 0.30% |
| Feb 23, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.88 | -0.24% |
| Feb 20, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.03 | 0.38% |
| Feb 19, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.79 | -0.03% |
| Feb 18, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.81 | 0.21% |
| Feb 17, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.68 | -0.03% |
| Feb 13, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.70 | 0.27% |
| Feb 12, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.53 | -0.35% |
| Feb 11, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.75 | 0.03% |
| Feb 10, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.73 | 0.10% |
| Feb 9, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.67 | 0.45% |
| Feb 6, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.39 | 0.82% |
| Feb 5, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.82 | -0.24% |
| Feb 4, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 61.97 | -0.24% |
| Feb 3, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.12 | 0.03% |
| Feb 2, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.10 | 0.11% |
| Jan 30, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.03 | -0.51% |
| Jan 29, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.35 | 0.06% |
| Jan 28, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.31 | -0.03% |
| Jan 27, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.33 | 0.35% |
| Jan 26, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.11 | 0.19% |
| Jan 23, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 61.99 | 0.19% |
| Jan 22, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.87 | 0.23% |
| Jan 21, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.73 | 0.62% |
| Jan 20, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.35 | -0.81% |
| Jan 16, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.85 | -0.15% |
| Jan 15, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 61.94 | 0.11% |
| Jan 14, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.87 | 0.06% |
| Jan 13, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.83 | -0.06% |
| Jan 12, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.87 | 0.16% |
| Jan 9, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.77 | 0.41% |
| Jan 8, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.52 | -0.06% |
| Jan 7, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.56 | -0.11% |
| Jan 6, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.63 | 0.24% |
| Jan 5, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.48 | 0.52% |
| Jan 2, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.17 | 0.36% |
| Dec 31, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 60.95 | -0.31% |