Fidelity Managed Retirement 2025 Fund - Class K (FKRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.76
-0.09 (-0.16%)
Jan 13, 2025, 4:00 PM EST
FKRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.16% |
| Jan 10, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.92% |
| Jan 8, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.04% |
| Jan 7, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.50% |
| Jan 6, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0.25% |
| Jan 3, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.29% |
| Jan 2, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.02% |
| Dec 31, 2024 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.13% |
| Dec 30, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -1.46% |
| Dec 27, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 55.48 | -0.39% |
| Dec 26, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 55.69 | - |
| Dec 24, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 55.69 | 0.34% |
| Dec 23, 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 55.50 | 1.08% |
| Dec 20, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 54.91 | -0.59% |
| Dec 19, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 55.24 | -0.23% |
| Dec 18, 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 55.37 | -1.49% |
| Dec 17, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 56.21 | -0.26% |
| Dec 16, 2024 | 57.09 | 57.09 | 57.09 | 57.09 | 56.35 | - |
| Dec 13, 2024 | 57.09 | 57.09 | 57.09 | 57.09 | 56.35 | -0.30% |
| Dec 12, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 56.52 | -0.54% |
| Dec 11, 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 56.83 | 0.19% |
| Dec 10, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 56.72 | -0.35% |
| Dec 9, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 56.92 | -0.28% |
| Dec 6, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 57.07 | 0.10% |
| Dec 5, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 57.02 | 0.02% |
| Dec 4, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 57.01 | 0.45% |
| Dec 3, 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 56.75 | 0.02% |
| Dec 2, 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 56.74 | 0.19% |
| Nov 29, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 56.63 | 0.46% |
| Nov 27, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 56.37 | 0.16% |
| Nov 26, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 56.28 | -0.14% |
| Nov 25, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 56.36 | 0.67% |
| Nov 22, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 55.99 | 0.25% |
| Nov 21, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 55.85 | 0.16% |
| Nov 20, 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 55.76 | -0.09% |
| Nov 19, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 55.81 | 0.21% |
| Nov 18, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 55.69 | 0.34% |
| Nov 15, 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 55.50 | -0.44% |
| Nov 14, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 55.75 | -0.16% |
| Nov 13, 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 55.84 | -0.30% |
| Nov 12, 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 56.01 | -0.80% |
| Nov 11, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 56.46 | -0.02% |
| Nov 8, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 56.47 | -0.03% |
| Nov 7, 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 56.49 | 0.85% |
| Nov 6, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 56.02 | 0.05% |
| Nov 5, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 55.99 | 0.64% |
| Nov 4, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 55.63 | 0.27% |
| Nov 1, 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 55.49 | -0.30% |
| Oct 31, 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 55.54 | -0.60% |
| Oct 30, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 55.88 | -0.19% |
| Oct 29, 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 55.98 | - |
| Oct 28, 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 55.98 | 0.11% |
| Oct 25, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 55.93 | -0.19% |
| Oct 24, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.03 | 0.18% |
| Oct 23, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 55.94 | -0.49% |
| Oct 22, 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 56.21 | -0.16% |
| Oct 21, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 56.30 | -0.64% |
| Oct 18, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 56.66 | 0.31% |
| Oct 17, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 56.49 | -0.26% |
| Oct 16, 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 56.63 | 0.33% |
| Oct 15, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 56.45 | -0.31% |
| Oct 14, 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 56.62 | 0.12% |
| Oct 11, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 56.56 | 0.37% |
| Oct 10, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 56.35 | -0.07% |
| Oct 9, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 56.39 | -0.05% |
| Oct 8, 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 56.42 | 0.02% |
| Oct 7, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 56.41 | -0.38% |
| Oct 4, 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 56.62 | -0.14% |
| Oct 3, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 56.62 | -0.48% |
| Oct 2, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 56.90 | 0.02% |
| Oct 1, 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 56.89 | 0.02% |
| Sep 30, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 56.88 | -0.19% |
| Sep 27, 2024 | 57.93 | 57.93 | 57.93 | 57.93 | 56.98 | 0.03% |
| Sep 26, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 56.97 | 0.63% |
| Sep 25, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 56.61 | -0.38% |
| Sep 24, 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 56.83 | 0.47% |
| Sep 23, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 56.56 | 0.10% |
| Sep 20, 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 56.50 | -0.28% |
| Sep 19, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 56.66 | 0.88% |
| Sep 18, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 56.17 | -0.35% |
| Sep 17, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 56.37 | -0.07% |
| Sep 16, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 56.40 | 0.37% |
| Sep 13, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 56.20 | 0.35% |
| Sep 12, 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 56.00 | 0.32% |
| Sep 11, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 55.82 | 0.39% |
| Sep 10, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 55.61 | 0.16% |
| Sep 9, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 55.52 | 0.52% |
| Sep 6, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 55.23 | -0.81% |
| Sep 5, 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 55.61 | 0.02% |
| Sep 4, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 55.60 | 0.12% |
| Sep 3, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 55.54 | -0.69% |
| Aug 30, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 55.92 | 0.14% |
| Aug 29, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 55.84 | - |
| Aug 28, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 55.84 | -0.26% |
| Aug 27, 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 55.99 | 0.05% |
| Aug 26, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 55.96 | -0.23% |
| Aug 23, 2024 | 57.09 | 57.09 | 57.09 | 57.09 | 56.09 | 0.87% |
| Aug 22, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 55.60 | -0.54% |
| Aug 21, 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 55.91 | 0.35% |
| Aug 20, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 55.71 | -0.04% |