Fidelity Managed Retirement 2025 Fund - Class K (FKRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.74
-0.02 (-0.03%)
At close: Feb 17, 2026
FKRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.03% |
| Feb 13, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.27% |
| Feb 12, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.35% |
| Feb 11, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.03% |
| Feb 10, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.10% |
| Feb 9, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.45% |
| Feb 6, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.82% |
| Feb 5, 2026 | 61.89 | 61.89 | 61.89 | 61.94 | 61.89 | -0.24% |
| Feb 4, 2026 | 62.04 | 62.04 | 62.04 | 62.09 | 62.04 | -0.24% |
| Feb 3, 2026 | 62.19 | 62.19 | 62.19 | 62.24 | 62.19 | 0.03% |
| Feb 2, 2026 | 62.17 | 62.17 | 62.17 | 62.22 | 62.17 | 0.11% |
| Jan 30, 2026 | 62.10 | 62.10 | 62.10 | 62.15 | 62.10 | -0.51% |
| Jan 29, 2026 | 62.42 | 62.42 | 62.42 | 62.47 | 62.42 | 0.06% |
| Jan 28, 2026 | 62.38 | 62.38 | 62.38 | 62.43 | 62.38 | -0.03% |
| Jan 27, 2026 | 62.40 | 62.40 | 62.40 | 62.45 | 62.40 | 0.35% |
| Jan 26, 2026 | 62.18 | 62.18 | 62.18 | 62.23 | 62.18 | 0.19% |
| Jan 23, 2026 | 62.06 | 62.06 | 62.06 | 62.11 | 62.06 | 0.19% |
| Jan 22, 2026 | 61.94 | 61.94 | 61.94 | 61.99 | 61.94 | 0.23% |
| Jan 21, 2026 | 61.80 | 61.80 | 61.80 | 61.85 | 61.80 | 0.62% |
| Jan 20, 2026 | 61.42 | 61.42 | 61.42 | 61.47 | 61.42 | -0.81% |
| Jan 16, 2026 | 61.92 | 61.92 | 61.92 | 61.97 | 61.92 | -0.15% |
| Jan 15, 2026 | 62.01 | 62.01 | 62.01 | 62.06 | 62.01 | 0.11% |
| Jan 14, 2026 | 61.94 | 61.94 | 61.94 | 61.99 | 61.94 | 0.06% |
| Jan 13, 2026 | 61.90 | 61.90 | 61.90 | 61.95 | 61.90 | -0.06% |
| Jan 12, 2026 | 61.94 | 61.94 | 61.94 | 61.99 | 61.94 | 0.16% |
| Jan 9, 2026 | 61.84 | 61.84 | 61.84 | 61.89 | 61.84 | 0.41% |
| Jan 8, 2026 | 61.59 | 61.59 | 61.59 | 61.64 | 61.59 | -0.06% |
| Jan 7, 2026 | 61.63 | 61.63 | 61.63 | 61.68 | 61.63 | -0.11% |
| Jan 6, 2026 | 61.70 | 61.70 | 61.70 | 61.75 | 61.70 | 0.24% |
| Jan 5, 2026 | 61.55 | 61.55 | 61.55 | 61.60 | 61.55 | 0.52% |
| Jan 2, 2026 | 61.23 | 61.23 | 61.23 | 61.28 | 61.23 | 0.36% |
| Dec 31, 2025 | 61.01 | 61.01 | 61.01 | 61.06 | 61.01 | -0.31% |
| Dec 30, 2025 | 61.20 | 61.20 | 61.20 | 61.25 | 61.20 | -1.40% |
| Dec 29, 2025 | 61.24 | 61.24 | 61.24 | 62.12 | 61.23 | -0.03% |
| Dec 26, 2025 | 61.25 | 61.25 | 61.25 | 62.14 | 61.25 | 0.06% |
| Dec 24, 2025 | 61.22 | 61.22 | 61.22 | 62.10 | 61.21 | 0.21% |
| Dec 23, 2025 | 61.09 | 61.09 | 61.09 | 61.97 | 61.09 | 0.23% |
| Dec 22, 2025 | 60.95 | 60.95 | 60.95 | 61.83 | 60.95 | 0.23% |
| Dec 19, 2025 | 60.81 | 60.81 | 60.81 | 61.69 | 60.81 | 0.21% |
| Dec 18, 2025 | 60.68 | 60.68 | 60.68 | 61.56 | 60.68 | 0.46% |
| Dec 17, 2025 | 60.41 | 60.41 | 60.41 | 61.28 | 60.41 | -0.34% |
| Dec 16, 2025 | 60.61 | 60.61 | 60.61 | 61.49 | 60.61 | -0.11% |
| Dec 15, 2025 | 60.68 | 60.68 | 60.68 | 61.56 | 60.68 | 0.07% |
| Dec 12, 2025 | 60.64 | 60.64 | 60.64 | 61.52 | 60.64 | -0.55% |
| Dec 11, 2025 | 60.98 | 60.98 | 60.98 | 61.86 | 60.98 | 0.11% |
| Dec 10, 2025 | 60.91 | 60.91 | 60.91 | 61.79 | 60.91 | 0.55% |
| Dec 9, 2025 | 60.57 | 60.57 | 60.57 | 61.45 | 60.57 | -0.13% |
| Dec 8, 2025 | 60.65 | 60.65 | 60.65 | 61.53 | 60.65 | -0.08% |
| Dec 5, 2025 | 60.70 | 60.70 | 60.70 | 61.58 | 60.70 | -0.03% |
| Dec 4, 2025 | 60.72 | 60.72 | 60.72 | 61.60 | 60.72 | -0.02% |