Fidelity Managed Retirement 2025 K (FKRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.03
+0.30 (0.49%)
Oct 27, 2025, 4:00 PM EDT
FKRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.49% |
| Oct 24, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.29% |
| Oct 23, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.18% |
| Oct 22, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.16% |
| Oct 21, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
| Oct 20, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.46% |
| Oct 17, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.02% |
| Oct 16, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.07% |
| Oct 15, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.20% |
| Oct 14, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.08% |
| Oct 13, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.74% |
| Oct 10, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.85% |
| Oct 9, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.29% |
| Oct 8, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.28% |
| Oct 7, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.16% |
| Oct 6, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.02% |
| Oct 3, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.05% |
| Oct 2, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.16% |
| Oct 1, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.23% |
| Sep 30, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.16% |
| Sep 29, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.30% |
| Sep 26, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.21% |
| Sep 25, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.33% |
| Sep 24, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.26% |
| Sep 23, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.02% |
| Sep 22, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.03% |
| Sep 19, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.02% |
| Sep 18, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.03% |
| Sep 17, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.15% |
| Sep 16, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.05% |
| Sep 15, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.31% |
| Sep 12, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.15% |
| Sep 11, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.50% |
| Sep 10, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.25% |
| Sep 9, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.08% |
| Sep 8, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.48% |
| Sep 5, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.22% |
| Sep 4, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.47% |
| Sep 3, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.32% |
| Sep 2, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.43% |
| Aug 29, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.33% |
| Aug 28, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.23% |
| Aug 27, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.07% |
| Aug 26, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.15% |
| Aug 25, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.33% |
| Aug 22, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 1.01% |
| Aug 21, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.22% |
| Aug 20, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.05% |
| Aug 19, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.12% |
| Aug 18, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.05% |