FKRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	62.14	62.14	62.14	62.14	62.14	0.06%
Dec 24, 2025	62.10	62.10	62.10	62.10	62.10	0.21%
Dec 23, 2025	61.97	61.97	61.97	61.97	61.97	0.23%
Dec 22, 2025	61.83	61.83	61.83	61.83	61.83	0.23%
Dec 19, 2025	61.69	61.69	61.69	61.69	61.69	0.21%
Dec 18, 2025	61.56	61.56	61.56	61.56	61.56	0.46%
Dec 17, 2025	61.28	61.28	61.28	61.28	61.28	-0.34%
Dec 16, 2025	61.49	61.49	61.49	61.49	61.49	-0.11%
Dec 15, 2025	61.56	61.56	61.56	61.56	61.56	0.07%
Dec 12, 2025	61.52	61.52	61.52	61.52	61.52	-0.55%
Dec 11, 2025	61.86	61.86	61.86	61.86	61.86	0.11%
Dec 10, 2025	61.79	61.79	61.79	61.79	61.79	0.55%
Dec 9, 2025	61.45	61.45	61.45	61.45	61.45	-0.13%
Dec 8, 2025	61.53	61.53	61.53	61.53	61.53	-0.08%
Dec 5, 2025	61.58	61.58	61.58	61.58	61.58	-0.03%
Dec 4, 2025	61.60	61.60	61.60	61.60	61.60	-0.02%
Dec 3, 2025	61.61	61.61	61.61	61.61	61.61	0.29%
Dec 2, 2025	61.43	61.43	61.43	61.43	61.43	0.16%
Dec 1, 2025	61.33	61.33	61.33	61.33	61.33	-0.45%
Nov 28, 2025	61.61	61.61	61.61	61.61	61.61	0.10%
Nov 26, 2025	61.55	61.55	61.55	61.55	61.55	0.44%
Nov 25, 2025	61.28	61.28	61.28	61.28	61.28	0.54%
Nov 24, 2025	60.95	60.95	60.95	60.95	60.95	0.51%
Nov 21, 2025	60.64	60.64	60.64	60.64	60.64	0.55%
Nov 20, 2025	60.31	60.31	60.31	60.31	60.31	-0.54%
Nov 19, 2025	60.64	60.64	60.64	60.64	60.64	-0.02%
Nov 18, 2025	60.65	60.65	60.65	60.65	60.65	-0.28%
Nov 17, 2025	60.82	60.82	60.82	60.82	60.82	-0.41%
Nov 14, 2025	61.07	61.07	61.07	61.07	61.07	-0.16%
Nov 13, 2025	61.17	61.17	61.17	61.17	61.17	-0.76%
Nov 12, 2025	61.64	61.64	61.64	61.64	61.64	0.10%
Nov 11, 2025	61.58	61.58	61.58	61.58	61.58	0.26%
Nov 10, 2025	61.42	61.42	61.42	61.42	61.42	0.51%
Nov 7, 2025	61.11	61.11	61.11	61.11	61.11	-0.20%
Nov 6, 2025	61.07	61.07	61.07	61.23	61.07	-0.15%
Nov 5, 2025	61.16	61.16	61.16	61.32	61.16	0.02%
Nov 4, 2025	61.15	61.15	61.15	61.31	61.15	-0.49%
Nov 3, 2025	61.45	61.45	61.45	61.61	61.44	0.02%
Oct 31, 2025	61.44	61.44	61.44	61.60	61.44	0.05%
Oct 30, 2025	61.41	61.41	61.41	61.57	61.41	-0.42%
Oct 29, 2025	61.66	61.66	61.66	61.83	61.66	-0.39%
Oct 28, 2025	61.90	61.90	61.90	62.07	61.90	0.06%
Oct 27, 2025	61.86	61.86	61.86	62.03	61.86	0.49%
Oct 24, 2025	61.57	61.57	61.57	61.73	61.56	0.29%
Oct 23, 2025	61.39	61.39	61.39	61.55	61.39	0.18%
Oct 22, 2025	61.28	61.28	61.28	61.44	61.28	-0.16%
Oct 21, 2025	61.38	61.38	61.38	61.54	61.38	-
Oct 20, 2025	61.38	61.38	61.38	61.54	61.38	0.46%
Oct 17, 2025	61.10	61.10	61.10	61.26	61.10	-0.02%
Oct 16, 2025	61.11	61.11	61.11	61.27	61.11	0.07%