Fidelity Managed Retirement 2025 Fund - Class K (FKRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.71
-0.06 (-0.10%)
Jun 20, 2025, 4:00 PM EDT
FKRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.12% |
| Jul 2, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.05% |
| Jul 1, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.02% |
| Jun 30, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.29% |
| Jun 27, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.12% |
| Jun 26, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.57% |
| Jun 25, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.02% |
| Jun 24, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.71% |
| Jun 23, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.40% |
| Jun 20, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.10% |
| Jun 18, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.09% |
| Jun 17, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.17% |
| Jun 16, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.21% |
| Jun 13, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.71% |
| Jun 12, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.35% |
| Jun 11, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.16% |
| Jun 10, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.19% |
| Jun 9, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.16% |
| Jun 6, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.19% |
| Jun 5, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.12% |
| Jun 4, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.49% |
| Jun 3, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.09% |
| Jun 2, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.09% |
| May 30, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.05% |
| May 29, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.35% |
| May 28, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.44% |
| May 27, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.88% |
| May 23, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.04% |
| May 22, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0.11% |
| May 21, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.82% |
| May 20, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.12% |
| May 19, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.16% |
| May 16, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.24% |
| May 15, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.46% |
| May 14, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.16% |
| May 13, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.26% |
| May 12, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.64% |
| May 9, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.12% |
| May 8, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.12% |
| May 7, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.09% |
| May 6, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.04% |
| May 5, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.16% |
| May 2, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.34% |
| May 1, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.05% |
| Apr 30, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.02% |
| Apr 29, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.30% |
| Apr 28, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.29% |
| Apr 25, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.36% |
| Apr 24, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.98% |
| Apr 23, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.67% |