Fidelity Managed Retirement 2025 Fund - Class K (FKRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.44
-0.02 (-0.04%)
May 6, 2025, 1:52 PM EDT
FKRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.12% |
| May 7, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.09% |
| May 6, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.04% |
| May 5, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.16% |
| May 2, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.34% |
| May 1, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.05% |
| Apr 30, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.02% |
| Apr 29, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.30% |
| Apr 28, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.29% |
| Apr 25, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.36% |
| Apr 24, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.98% |
| Apr 23, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.67% |
| Apr 22, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.92% |
| Apr 21, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.82% |
| Apr 17, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.13% |
| Apr 16, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.36% |
| Apr 15, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.22% |
| Apr 14, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.77% |
| Apr 11, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.83% |
| Apr 10, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -1.51% |
| Apr 9, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 3.08% |
| Apr 8, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.82% |
| Apr 7, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -1.23% |
| Apr 4, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -2.51% |
| Apr 3, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -1.29% |
| Apr 2, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.20% |
| Apr 1, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.34% |
| Mar 31, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.07% |
| Mar 28, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.34% |
| Mar 27, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.09% |
| Mar 26, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.55% |
| Mar 25, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.14% |
| Mar 24, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.19% |
| Mar 21, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.21% |
| Mar 20, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.11% |
| Mar 19, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.50% |
| Mar 18, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.18% |
| Mar 17, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.55% |
| Mar 14, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.70% |
| Mar 13, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.30% |
| Mar 12, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.20% |
| Mar 11, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.27% |
| Mar 10, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.89% |
| Mar 7, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.04% |
| Mar 6, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.42 | -0.67% |
| Mar 5, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.80 | 0.53% |
| Mar 4, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.50 | -0.41% |
| Mar 3, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.73 | -0.26% |
| Feb 28, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.88 | 0.57% |
| Feb 27, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.56 | -0.70% |