Fidelity Managed Retirement 2025 K (FKRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.80
-0.09 (-0.15%)
Sep 12, 2025, 4:00 PM EDT
FKRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.05% |
| Sep 15, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.31% |
| Sep 12, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.15% |
| Sep 11, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.50% |
| Sep 10, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.25% |
| Sep 9, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.08% |
| Sep 8, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.48% |
| Sep 5, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.22% |
| Sep 4, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.47% |
| Sep 3, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.32% |
| Sep 2, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.43% |
| Aug 29, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.33% |
| Aug 28, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.23% |
| Aug 27, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.07% |
| Aug 26, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.15% |
| Aug 25, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.33% |
| Aug 22, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 1.01% |
| Aug 21, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.22% |
| Aug 20, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.05% |
| Aug 19, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.12% |
| Aug 18, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.05% |
| Aug 15, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.12% |
| Aug 14, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.30% |
| Aug 13, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.47% |
| Aug 12, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.44% |
| Aug 11, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.13% |
| Aug 8, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0.07% |
| Aug 7, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.19% |
| Aug 6, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0.17% |
| Aug 5, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.02% |
| Aug 4, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.66% |
| Aug 1, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.29% |
| Jul 31, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.22% |
| Jul 30, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.30% |
| Jul 29, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0.20% |
| Jul 28, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.29% |
| Jul 25, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.12% |
| Jul 24, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.13% |
| Jul 23, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.37% |
| Jul 22, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.19% |
| Jul 21, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.29% |
| Jul 18, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.05% |
| Jul 17, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.24% |
| Jul 16, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.27% |
| Jul 15, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.34% |
| Jul 14, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.02% |
| Jul 11, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.56% |
| Jul 10, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.10% |
| Jul 9, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.41% |
| Jul 8, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.07% |