Fidelity Managed Retirement 2025 Fund - Class K (FKRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.96
-0.18 (-0.29%)
At close: Apr 29, 2026
FKRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.29% |
| Apr 28, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.33% |
| Apr 27, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.06% |
| Apr 24, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.41% |
| Apr 23, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.25% |
| Apr 22, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.44% |
| Apr 21, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.65% |
| Apr 20, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.14% |
| Apr 17, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.76% |
| Apr 16, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.08% |
| Apr 15, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.02% |
| Apr 14, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.57% |
| Apr 13, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.51% |
| Apr 10, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.02% |
| Apr 9, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.16% |
| Apr 8, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 1.58% |
| Apr 7, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.08% |
| Apr 6, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.18% |
| Apr 2, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.03% |
| Apr 1, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.38% |
| Mar 31, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.85 | 1.31% |
| Mar 30, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.06 | 0.18% |
| Mar 27, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 59.95 | -0.51% |
| Mar 26, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.26 | -1.23% |
| Mar 25, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.01 | 0.61% |
| Mar 24, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.64 | -0.28% |
| Mar 23, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.81 | 0.86% |
| Mar 20, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.29 | -1.32% |
| Mar 19, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.10 | -0.08% |
| Mar 18, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.15 | -0.76% |
| Mar 17, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.62 | 0.29% |
| Mar 16, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.44 | 0.80% |
| Mar 13, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 60.95 | -0.38% |
| Mar 12, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.18 | -0.91% |
| Mar 11, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.74 | -0.26% |
| Mar 10, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.90 | -0.10% |
| Mar 9, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 61.96 | 0.52% |
| Mar 6, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.64 | -0.66% |
| Mar 5, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 61.99 | -0.61% |
| Mar 4, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.36 | 0.26% |
| Mar 3, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.20 | -1.05% |
| Mar 2, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.86 | -0.47% |
| Feb 27, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.16 | -0.02% |
| Feb 26, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.17 | - |
| Feb 25, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.17 | 0.29% |
| Feb 24, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 62.99 | 0.30% |
| Feb 23, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.80 | -0.24% |
| Feb 20, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 62.95 | 0.38% |
| Feb 19, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.71 | -0.03% |
| Feb 18, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.73 | 0.21% |