Fidelity Managed Retirement 2025 Fund - Class K (FKRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.83
0.00 (0.00%)
Jun 8, 2026, 1:46 PM EDT
FKRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | - |
| Jun 5, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -1.66% |
| Jun 4, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.17% |
| Jun 3, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.36% |
| Jun 2, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.01 | 0.32% |
| Jun 1, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 63.80 | 0.08% |
| May 29, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 63.75 | 0.05% |
| May 28, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 63.72 | 0.28% |
| May 27, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 63.55 | 0.02% |
| May 26, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 63.54 | 0.75% |
| May 22, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.06 | 0.09% |
| May 21, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.00 | 0.28% |
| May 20, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 62.82 | 0.89% |
| May 19, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.27 | -0.49% |
| May 18, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 62.58 | - |
| May 15, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 62.58 | -1.19% |
| May 14, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 63.33 | 0.20% |
| May 13, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.20 | 0.25% |
| May 12, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.04 | -0.45% |
| May 11, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 63.33 | -0.03% |
| May 8, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 63.35 | 0.44% |
| May 7, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.07 | -0.56% |
| May 6, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 63.43 | 1.10% |
| May 5, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 62.73 | 0.49% |
| May 4, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 62.43 | -0.30% |
| May 1, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 62.62 | - |
| Apr 30, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 62.62 | 0.76% |
| Apr 29, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.14 | -0.29% |
| Apr 28, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 62.32 | -0.33% |
| Apr 27, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 62.53 | -0.06% |
| Apr 24, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 62.57 | 0.41% |
| Apr 23, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 62.31 | -0.25% |
| Apr 22, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 62.47 | 0.44% |
| Apr 21, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 62.19 | -0.65% |
| Apr 20, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 62.60 | -0.14% |
| Apr 17, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 62.69 | 0.76% |
| Apr 16, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 62.21 | -0.08% |
| Apr 15, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 62.26 | 0.02% |
| Apr 14, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 62.25 | 0.57% |
| Apr 13, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 61.90 | 0.51% |
| Apr 10, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 61.58 | -0.02% |
| Apr 9, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 61.59 | 0.16% |
| Apr 8, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 61.49 | 1.58% |
| Apr 7, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 60.53 | 0.08% |
| Apr 6, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 60.49 | 0.18% |
| Apr 2, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 60.38 | 0.03% |
| Apr 1, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 60.36 | 0.49% |
| Mar 31, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.06 | 1.31% |
| Mar 30, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 59.28 | 0.18% |
| Mar 27, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 59.17 | -0.51% |