FKRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	56.28	56.28	56.28	56.28	56.28	0.05%
Apr 1, 2026	56.25	56.25	56.25	56.25	56.25	0.20%
Mar 31, 2026	56.14	56.14	56.14	56.14	56.14	0.92%
Mar 30, 2026	55.63	55.63	55.63	55.63	55.63	0.25%
Mar 27, 2026	55.49	55.49	55.49	55.49	55.49	-0.32%
Mar 26, 2026	55.67	55.67	55.67	55.67	55.67	-0.96%
Mar 25, 2026	56.21	56.21	56.21	56.21	56.21	0.50%
Mar 24, 2026	55.93	55.93	55.93	55.93	55.93	-0.25%
Mar 23, 2026	56.07	56.07	56.07	56.07	56.07	0.63%
Mar 20, 2026	55.72	55.72	55.72	55.72	55.72	-1.03%
Mar 19, 2026	56.30	56.30	56.30	56.30	56.30	-0.07%
Mar 18, 2026	56.34	56.34	56.34	56.34	56.34	-0.58%
Mar 17, 2026	56.67	56.67	56.67	56.67	56.67	0.25%
Mar 16, 2026	56.53	56.53	56.53	56.53	56.53	0.62%
Mar 13, 2026	56.18	56.18	56.18	56.18	56.18	-0.28%
Mar 12, 2026	56.34	56.34	56.34	56.34	56.34	-0.67%
Mar 11, 2026	56.72	56.72	56.72	56.72	56.72	-0.25%
Mar 10, 2026	56.86	56.86	56.86	56.86	56.86	-0.11%
Mar 9, 2026	56.92	56.92	56.92	56.92	56.92	0.37%
Mar 6, 2026	56.71	56.71	56.71	56.71	56.71	-0.49%
Mar 5, 2026	56.99	56.99	56.99	56.99	56.91	-0.44%
Mar 4, 2026	57.24	57.24	57.24	57.24	57.16	0.14%
Mar 3, 2026	57.16	57.16	57.16	57.16	57.08	-0.76%
Mar 2, 2026	57.60	57.60	57.60	57.60	57.52	-0.41%
Feb 27, 2026	57.84	57.84	57.84	57.84	57.76	0.05%
Feb 26, 2026	57.81	57.81	57.81	57.81	57.73	0.05%
Feb 25, 2026	57.78	57.78	57.78	57.78	57.70	0.19%
Feb 24, 2026	57.67	57.67	57.67	57.67	57.59	0.19%
Feb 23, 2026	57.56	57.56	57.56	57.56	57.48	-0.10%
Feb 20, 2026	57.62	57.62	57.62	57.62	57.54	0.28%
Feb 19, 2026	57.46	57.46	57.46	57.46	57.38	-
Feb 18, 2026	57.46	57.46	57.46	57.46	57.38	0.10%
Feb 17, 2026	57.40	57.40	57.40	57.40	57.32	-0.03%
Feb 13, 2026	57.42	57.42	57.42	57.42	57.34	0.23%
Feb 12, 2026	57.29	57.29	57.29	57.29	57.21	-0.14%
Feb 11, 2026	57.37	57.37	57.37	57.37	57.29	-0.02%
Feb 10, 2026	57.38	57.38	57.38	57.38	57.30	0.14%
Feb 9, 2026	57.30	57.30	57.30	57.30	57.22	0.33%
Feb 6, 2026	57.11	57.11	57.11	57.11	57.03	0.51%
Feb 5, 2026	56.82	56.82	56.82	56.82	56.68	-0.11%
Feb 4, 2026	56.88	56.88	56.88	56.88	56.74	-0.16%
Feb 3, 2026	56.97	56.97	56.97	56.97	56.83	0.05%
Feb 2, 2026	56.94	56.94	56.94	56.94	56.80	0.04%
Jan 30, 2026	56.92	56.92	56.92	56.92	56.78	-0.39%
Jan 29, 2026	57.14	57.14	57.14	57.14	57.00	0.07%
Jan 28, 2026	57.10	57.10	57.10	57.10	56.96	-
Jan 27, 2026	57.10	57.10	57.10	57.10	56.96	0.25%
Jan 26, 2026	56.96	56.96	56.96	56.96	56.82	0.14%
Jan 23, 2026	56.88	56.88	56.88	56.88	56.74	0.18%
Jan 22, 2026	56.78	56.78	56.78	56.78	56.64	0.16%