Fidelity Managed Retirement 2015 K (FKRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.69
-0.03 (-0.05%)
At close: Dec 5, 2025
FKRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.05% |
| Dec 4, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.05% |
| Dec 3, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.25% |
| Dec 2, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0.12% |
| Dec 1, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.39% |
| Nov 28, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.04% |
| Nov 26, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.35% |
| Nov 25, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.39% |
| Nov 24, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.37% |
| Nov 21, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.41% |
| Nov 20, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.32% |
| Nov 19, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.05% |
| Nov 18, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.16% |
| Nov 17, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.27% |
| Nov 14, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.14% |
| Nov 13, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.56% |
| Nov 12, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0.05% |
| Nov 11, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.25% |
| Nov 10, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.34% |
| Nov 7, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.30% |
| Nov 6, 2025 | 56.35 | 56.35 | 56.35 | 56.54 | 56.35 | -0.04% |
| Nov 5, 2025 | 56.37 | 56.37 | 56.37 | 56.56 | 56.37 | -0.07% |
| Nov 4, 2025 | 56.41 | 56.41 | 56.41 | 56.60 | 56.41 | -0.30% |
| Nov 3, 2025 | 56.58 | 56.58 | 56.58 | 56.77 | 56.58 | - |
| Oct 31, 2025 | 56.58 | 56.58 | 56.58 | 56.77 | 56.58 | 0.02% |
| Oct 30, 2025 | 56.57 | 56.57 | 56.57 | 56.76 | 56.57 | -0.30% |
| Oct 29, 2025 | 56.74 | 56.74 | 56.74 | 56.93 | 56.74 | -0.38% |
| Oct 28, 2025 | 56.96 | 56.96 | 56.96 | 57.15 | 56.96 | 0.05% |
| Oct 27, 2025 | 56.93 | 56.93 | 56.93 | 57.12 | 56.93 | 0.33% |
| Oct 24, 2025 | 56.74 | 56.74 | 56.74 | 56.93 | 56.74 | 0.23% |
| Oct 23, 2025 | 56.61 | 56.61 | 56.61 | 56.80 | 56.61 | 0.05% |
| Oct 22, 2025 | 56.58 | 56.58 | 56.58 | 56.77 | 56.58 | -0.09% |
| Oct 21, 2025 | 56.63 | 56.63 | 56.63 | 56.82 | 56.63 | 0.04% |
| Oct 20, 2025 | 56.61 | 56.61 | 56.61 | 56.80 | 56.61 | 0.34% |
| Oct 17, 2025 | 56.42 | 56.42 | 56.42 | 56.61 | 56.42 | -0.05% |
| Oct 16, 2025 | 56.45 | 56.45 | 56.45 | 56.64 | 56.45 | 0.14% |
| Oct 15, 2025 | 56.37 | 56.37 | 56.37 | 56.56 | 56.37 | 0.12% |
| Oct 14, 2025 | 56.30 | 56.30 | 56.30 | 56.49 | 56.30 | 0.09% |
| Oct 13, 2025 | 56.25 | 56.25 | 56.25 | 56.44 | 56.25 | 0.53% |
| Oct 10, 2025 | 55.95 | 55.95 | 55.95 | 56.14 | 55.95 | -0.50% |
| Oct 9, 2025 | 56.23 | 56.23 | 56.23 | 56.42 | 56.23 | -0.23% |
| Oct 8, 2025 | 56.36 | 56.36 | 56.36 | 56.55 | 56.36 | 0.19% |
| Oct 7, 2025 | 56.25 | 56.25 | 56.25 | 56.44 | 56.25 | -0.09% |
| Oct 6, 2025 | 56.30 | 56.30 | 56.30 | 56.49 | 56.30 | -0.02% |
| Oct 3, 2025 | 56.31 | 56.31 | 56.31 | 56.50 | 56.31 | -0.11% |
| Oct 2, 2025 | 56.29 | 56.29 | 56.29 | 56.56 | 56.29 | 0.12% |
| Oct 1, 2025 | 56.22 | 56.22 | 56.22 | 56.49 | 56.22 | 0.21% |
| Sep 30, 2025 | 56.10 | 56.10 | 56.10 | 56.37 | 56.10 | 0.11% |
| Sep 29, 2025 | 56.04 | 56.04 | 56.04 | 56.31 | 56.04 | 0.25% |
| Sep 26, 2025 | 55.90 | 55.90 | 55.90 | 56.17 | 55.90 | 0.14% |