Fidelity Managed Retirement 2015 K (FKRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.93
+0.13 (0.23%)
Oct 24, 2025, 4:00 PM EDT
FKRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.23% |
| Oct 23, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.05% |
| Oct 22, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.09% |
| Oct 21, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.04% |
| Oct 20, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.34% |
| Oct 17, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.05% |
| Oct 16, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.14% |
| Oct 15, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.12% |
| Oct 14, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.09% |
| Oct 13, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.53% |
| Oct 10, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.50% |
| Oct 9, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.23% |
| Oct 8, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.19% |
| Oct 7, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.09% |
| Oct 6, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.02% |
| Oct 3, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.11% |
| Oct 2, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.12% |
| Oct 1, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.21% |
| Sep 30, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.11% |
| Sep 29, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.25% |
| Sep 26, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.14% |
| Sep 25, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.25% |
| Sep 24, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.23% |
| Sep 23, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.09% |
| Sep 22, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.02% |
| Sep 19, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.04% |
| Sep 18, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.02% |
| Sep 17, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.14% |
| Sep 16, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.05% |
| Sep 15, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.27% |
| Sep 12, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.14% |
| Sep 11, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.37% |
| Sep 10, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.21% |
| Sep 9, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.11% |
| Sep 8, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.41% |
| Sep 5, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.22% |
| Sep 4, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.36% |
| Sep 3, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.27% |
| Sep 2, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.32% |
| Aug 29, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.25% |
| Aug 28, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.20% |
| Aug 27, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.05% |
| Aug 26, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.13% |
| Aug 25, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.23% |
| Aug 22, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.80% |
| Aug 21, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.20% |
| Aug 20, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.02% |
| Aug 19, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.04% |
| Aug 18, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.05% |
| Aug 15, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.11% |