FKRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	56.82	56.82	56.82	56.82	56.82	-0.11%
Feb 4, 2026	56.88	56.88	56.88	56.88	56.88	-0.16%
Feb 3, 2026	56.97	56.97	56.97	56.97	56.97	0.05%
Feb 2, 2026	56.94	56.94	56.94	56.94	56.94	0.04%
Jan 30, 2026	56.92	56.92	56.92	56.92	56.92	-0.39%
Jan 29, 2026	57.14	57.14	57.14	57.14	57.14	0.07%
Jan 28, 2026	57.10	57.10	57.10	57.10	57.10	-
Jan 27, 2026	57.10	57.10	57.10	57.10	57.10	0.25%
Jan 26, 2026	56.96	56.96	56.96	56.96	56.96	0.14%
Jan 23, 2026	56.88	56.88	56.88	56.88	56.88	0.18%
Jan 22, 2026	56.78	56.78	56.78	56.78	56.78	0.16%
Jan 21, 2026	56.69	56.69	56.69	56.69	56.69	0.46%
Jan 20, 2026	56.43	56.43	56.43	56.43	56.43	-0.58%
Jan 16, 2026	56.76	56.76	56.76	56.76	56.76	-0.16%
Jan 15, 2026	56.85	56.85	56.85	56.85	56.85	0.05%
Jan 14, 2026	56.82	56.82	56.82	56.82	56.82	0.11%
Jan 13, 2026	56.76	56.76	56.76	56.76	56.76	-0.05%
Jan 12, 2026	56.79	56.79	56.79	56.79	56.79	0.11%
Jan 9, 2026	56.73	56.73	56.73	56.73	56.73	0.32%
Jan 8, 2026	56.55	56.55	56.55	56.55	56.55	-0.07%
Jan 7, 2026	56.59	56.59	56.59	56.59	56.59	-0.07%
Jan 6, 2026	56.63	56.63	56.63	56.63	56.63	0.18%
Jan 5, 2026	56.53	56.53	56.53	56.53	56.53	0.41%
Jan 2, 2026	56.30	56.30	56.30	56.30	56.30	0.23%
Dec 31, 2025	56.17	56.17	56.17	56.17	56.17	-0.27%
Dec 30, 2025	56.32	56.32	56.32	56.32	56.32	-1.35%
Dec 29, 2025	56.34	56.34	56.34	57.09	56.34	0.02%
Dec 26, 2025	56.33	56.33	56.33	57.08	56.33	0.07%
Dec 24, 2025	56.29	56.29	56.29	57.04	56.29	0.18%
Dec 23, 2025	56.20	56.20	56.20	56.94	56.19	0.16%
Dec 22, 2025	56.11	56.11	56.11	56.85	56.11	0.14%
Dec 19, 2025	56.03	56.03	56.03	56.77	56.03	0.11%
Dec 18, 2025	55.97	55.97	55.97	56.71	55.97	0.35%
Dec 17, 2025	55.77	55.77	55.77	56.51	55.77	-0.23%
Dec 16, 2025	55.90	55.90	55.90	56.64	55.90	-0.05%
Dec 15, 2025	55.93	55.93	55.93	56.67	55.93	0.05%
Dec 12, 2025	55.90	55.90	55.90	56.64	55.90	-0.40%
Dec 11, 2025	56.13	56.13	56.13	56.87	56.13	0.09%
Dec 10, 2025	56.08	56.08	56.08	56.82	56.08	0.42%
Dec 9, 2025	55.84	55.84	55.84	56.58	55.84	-0.11%
Dec 8, 2025	55.90	55.90	55.90	56.64	55.90	-0.09%
Dec 5, 2025	55.95	55.95	55.95	56.69	55.95	-0.05%
Dec 4, 2025	55.98	55.98	55.98	56.72	55.98	-0.05%
Dec 3, 2025	56.01	56.01	56.01	56.75	56.01	0.25%
Dec 2, 2025	55.87	55.87	55.87	56.61	55.87	0.12%
Dec 1, 2025	55.80	55.80	55.80	56.54	55.80	-0.39%
Nov 28, 2025	56.02	56.02	56.02	56.76	56.02	0.04%
Nov 26, 2025	56.00	56.00	56.00	56.74	56.00	0.35%
Nov 25, 2025	55.80	55.80	55.80	56.54	55.80	0.39%
Nov 24, 2025	55.58	55.58	55.58	56.32	55.58	0.37%