Fidelity Managed Retirement 2015 Fund - Class K (FKRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.51
+0.25 (0.47%)
Feb 28, 2025, 4:00 PM EST

FKRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202552.7552.7552.7552.7552.75-0.15%
Mar 12, 202552.8352.8352.8352.8352.830.11%
Mar 11, 202552.7752.7752.7752.7752.77-0.25%
Mar 10, 202552.9052.9052.9052.9052.90-0.51%
Mar 7, 202553.1753.1753.1753.1753.17-0.06%
Mar 6, 202553.2053.2053.2053.2053.14-0.45%
Mar 5, 202553.4453.4453.4453.4453.380.30%
Mar 4, 202553.2853.2853.2853.2853.22-0.30%
Mar 3, 202553.4453.4453.4453.4453.38-0.13%
Feb 28, 202553.5153.5153.5153.5153.450.47%
Feb 27, 202553.2653.2653.2653.2653.20-0.50%
Feb 26, 202553.5353.5353.5353.5353.470.24%
Feb 25, 202553.4053.4053.4053.4053.340.32%
Feb 24, 202553.2353.2353.2353.2353.17-0.11%
Feb 21, 202553.2953.2953.2953.2953.23-0.11%
Feb 20, 202553.3553.3553.3553.3553.290.04%
Feb 19, 202553.3353.3353.3353.3353.27-0.04%
Feb 18, 202553.3553.3553.3553.3553.29-0.04%
Feb 14, 202553.3753.3753.3753.3753.310.24%
Feb 13, 202553.2453.2453.2453.2453.180.66%
Feb 12, 202552.8952.8952.8952.8952.83-0.36%
Feb 11, 202553.0853.0853.0853.0853.02-0.06%
Feb 10, 202553.1153.1153.1153.1153.050.17%
Feb 7, 202553.0253.0253.0253.0252.96-0.51%
Feb 6, 202553.2953.2953.2953.2953.230.08%
Feb 5, 202553.2553.2553.2553.2553.190.43%
Feb 4, 202553.0253.0253.0253.0252.960.40%
Feb 3, 202552.8152.8152.8152.8152.75-0.17%
Jan 31, 202552.9052.9052.9052.9052.84-0.26%
Jan 30, 202553.0453.0453.0453.0452.980.38%
Jan 29, 202552.8452.8452.8452.8452.78-0.06%
Jan 28, 202552.8752.8752.8752.8752.810.17%
Jan 27, 202552.7852.7852.7852.7852.72-0.13%
Jan 24, 202552.8552.8552.8552.8552.790.15%
Jan 23, 202552.7752.7752.7752.7752.710.06%
Jan 22, 202552.7452.7452.7452.7452.68-0.02%
Jan 21, 202552.7552.7552.7552.7552.690.53%
Jan 17, 202552.4752.4752.4752.4752.410.25%
Jan 16, 202552.3452.3452.3452.3452.280.23%
Jan 15, 202552.2252.2252.2252.2252.160.91%
Jan 14, 202551.7551.7551.7551.7551.690.19%
Jan 13, 202551.6551.6551.6551.6551.59-0.14%
Jan 10, 202551.7251.7251.7251.7251.66-0.75%
Jan 8, 202552.1152.1152.1152.1152.050.04%
Jan 7, 202552.0952.0952.0952.0952.03-0.23%
Jan 6, 202552.2152.2152.2152.2152.15-
Jan 3, 202552.2152.2152.2152.2152.150.15%
Jan 2, 202552.1352.1352.1352.1352.070.02%
Dec 31, 202452.1252.1252.1252.1252.06-0.08%
Dec 30, 202452.1652.1652.1652.1652.10-1.27%