Fidelity Managed Retirement 2015 Fund - Class K (FKRSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.99
-0.30 (-0.55%)
Jun 13, 2025, 4:00 PM EDT
FKRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.06% |
| Jun 16, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.11% |
| Jun 13, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.55% |
| Jun 12, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.31% |
| Jun 11, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.17% |
| Jun 10, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.15% |
| Jun 9, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.17% |
| Jun 6, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.31% |
| Jun 5, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.13% |
| Jun 4, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.45% |
| Jun 3, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.06% |
| Jun 2, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | - |
| May 30, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.09% |
| May 29, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.30% |
| May 28, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.33% |
| May 27, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.65% |
| May 23, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.09% |
| May 22, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.09% |
| May 21, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.65% |
| May 20, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.09% |
| May 19, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.11% |
| May 16, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.19% |
| May 15, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.41% |
| May 14, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.15% |
| May 13, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.17% |
| May 12, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.28% |
| May 9, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.11% |
| May 8, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.21% |
| May 7, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.08% |
| May 6, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.06% |
| May 5, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.13% |
| May 2, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.02% |
| May 1, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.09% |
| Apr 30, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.02% |
| Apr 29, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.23% |
| Apr 28, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.26% |
| Apr 25, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.32% |
| Apr 24, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.78% |
| Apr 23, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.48% |
| Apr 22, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.62% |
| Apr 21, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.59% |
| Apr 17, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.06% |
| Apr 16, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.17% |
| Apr 15, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.21% |
| Apr 14, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.68% |
| Apr 11, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.52% |
| Apr 10, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -1.09% |
| Apr 9, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 2.00% |
| Apr 8, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.62% |
| Apr 7, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -1.10% |