Fidelity Managed Retirement 2015 Fund - Class K (FKRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.20
0.00 (0.00%)
Aug 8, 2025, 4:00 PM EDT
FKRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.27% |
| Aug 13, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.42% |
| Aug 12, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.27% |
| Aug 11, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.07% |
| Aug 8, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - |
| Aug 7, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.13% |
| Aug 6, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.11% |
| Aug 5, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | - |
| Aug 4, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.47% |
| Aug 1, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.16% |
| Jul 31, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.15% |
| Jul 30, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.27% |
| Jul 29, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.24% |
| Jul 28, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.22% |
| Jul 25, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.11% |
| Jul 24, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.13% |
| Jul 23, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.20% |
| Jul 22, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.18% |
| Jul 21, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.26% |
| Jul 18, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.07% |
| Jul 17, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.16% |
| Jul 16, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.24% |
| Jul 15, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.27% |
| Jul 14, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | - |
| Jul 11, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.51% |
| Jul 10, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.07% |
| Jul 9, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.35% |
| Jul 8, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.02% |
| Jul 7, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.38% |
| Jul 3, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.04% |
| Jul 2, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - |
| Jul 1, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.02% |
| Jun 30, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.26% |
| Jun 27, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.04% |
| Jun 26, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.46% |
| Jun 25, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.02% |
| Jun 24, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.52% |
| Jun 23, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.33% |
| Jun 20, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.06% |
| Jun 18, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.07% |
| Jun 17, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.06% |
| Jun 16, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.11% |
| Jun 13, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.55% |
| Jun 12, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.31% |
| Jun 11, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.17% |
| Jun 10, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.15% |
| Jun 9, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.17% |
| Jun 6, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.31% |
| Jun 5, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.13% |
| Jun 4, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.45% |