FKRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	57.73	57.73	57.73	57.73	57.73	0.57%
Apr 29, 2026	57.40	57.40	57.40	57.40	57.40	-0.26%
Apr 28, 2026	57.55	57.55	57.55	57.55	57.55	-0.24%
Apr 27, 2026	57.69	57.69	57.69	57.69	57.69	-0.09%
Apr 24, 2026	57.74	57.74	57.74	57.74	57.74	0.33%
Apr 23, 2026	57.55	57.55	57.55	57.55	57.55	-0.19%
Apr 22, 2026	57.66	57.66	57.66	57.66	57.66	0.31%
Apr 21, 2026	57.48	57.48	57.48	57.48	57.48	-0.50%
Apr 20, 2026	57.77	57.77	57.77	57.77	57.77	-0.10%
Apr 17, 2026	57.83	57.83	57.83	57.83	57.83	0.59%
Apr 16, 2026	57.49	57.49	57.49	57.49	57.49	-0.07%
Apr 15, 2026	57.53	57.53	57.53	57.53	57.53	-0.02%
Apr 14, 2026	57.54	57.54	57.54	57.54	57.54	0.44%
Apr 13, 2026	57.29	57.29	57.29	57.29	57.29	0.39%
Apr 10, 2026	57.07	57.07	57.07	57.07	57.07	-0.02%
Apr 9, 2026	57.08	57.08	57.08	57.08	57.08	0.11%
Apr 8, 2026	57.02	57.02	57.02	57.02	57.02	1.12%
Apr 7, 2026	56.39	56.39	56.39	56.39	56.39	0.07%
Apr 6, 2026	56.35	56.35	56.35	56.35	56.35	0.12%
Apr 2, 2026	56.28	56.28	56.28	56.28	56.28	0.05%
Apr 1, 2026	56.25	56.25	56.25	56.25	56.25	0.20%
Mar 31, 2026	56.14	56.14	56.14	56.14	56.06	0.92%
Mar 30, 2026	55.63	55.63	55.63	55.63	55.55	0.25%
Mar 27, 2026	55.49	55.49	55.49	55.49	55.41	-0.32%
Mar 26, 2026	55.67	55.67	55.67	55.67	55.59	-0.96%
Mar 25, 2026	56.21	56.21	56.21	56.21	56.13	0.50%
Mar 24, 2026	55.93	55.93	55.93	55.93	55.85	-0.25%
Mar 23, 2026	56.07	56.07	56.07	56.07	55.99	0.63%
Mar 20, 2026	55.72	55.72	55.72	55.72	55.64	-1.03%
Mar 19, 2026	56.30	56.30	56.30	56.30	56.22	-0.07%
Mar 18, 2026	56.34	56.34	56.34	56.34	56.26	-0.58%
Mar 17, 2026	56.67	56.67	56.67	56.67	56.59	0.25%
Mar 16, 2026	56.53	56.53	56.53	56.53	56.45	0.62%
Mar 13, 2026	56.18	56.18	56.18	56.18	56.10	-0.28%
Mar 12, 2026	56.34	56.34	56.34	56.34	56.26	-0.67%
Mar 11, 2026	56.72	56.72	56.72	56.72	56.64	-0.25%
Mar 10, 2026	56.86	56.86	56.86	56.86	56.78	-0.11%
Mar 9, 2026	56.92	56.92	56.92	56.92	56.84	0.37%
Mar 6, 2026	56.71	56.71	56.71	56.71	56.63	-0.49%
Mar 5, 2026	56.99	56.99	56.99	56.99	56.84	-0.44%
Mar 4, 2026	57.24	57.24	57.24	57.24	57.08	0.14%
Mar 3, 2026	57.16	57.16	57.16	57.16	57.00	-0.76%
Mar 2, 2026	57.60	57.60	57.60	57.60	57.44	-0.41%
Feb 27, 2026	57.84	57.84	57.84	57.84	57.68	0.05%
Feb 26, 2026	57.81	57.81	57.81	57.81	57.65	0.05%
Feb 25, 2026	57.78	57.78	57.78	57.78	57.62	0.19%
Feb 24, 2026	57.67	57.67	57.67	57.67	57.51	0.19%
Feb 23, 2026	57.56	57.56	57.56	57.56	57.40	-0.10%
Feb 20, 2026	57.62	57.62	57.62	57.62	57.46	0.28%
Feb 19, 2026	57.46	57.46	57.46	57.46	57.30	-