Fidelity Managed Retirement 2020 K (FKRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.22
-0.02 (-0.03%)
Oct 17, 2025, 4:00 PM EDT
FKRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.10% |
| Oct 15, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.17% |
| Oct 14, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.07% |
| Oct 13, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.64% |
| Oct 10, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.67% |
| Oct 9, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.26% |
| Oct 8, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.24% |
| Oct 7, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.14% |
| Oct 6, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | - |
| Oct 3, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.07% |
| Oct 2, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.15% |
| Oct 1, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.21% |
| Sep 30, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.14% |
| Sep 29, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.28% |
| Sep 26, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.17% |
| Sep 25, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.28% |
| Sep 24, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.26% |
| Sep 23, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.05% |
| Sep 22, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | - |
| Sep 19, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.02% |
| Sep 18, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.02% |
| Sep 17, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.16% |
| Sep 16, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.05% |
| Sep 15, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.29% |
| Sep 12, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.16% |
| Sep 11, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.43% |
| Sep 10, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.23% |
| Sep 9, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.09% |
| Sep 8, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.44% |
| Sep 5, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.23% |
| Sep 4, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.42% |
| Sep 3, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.30% |
| Sep 2, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.39% |
| Aug 29, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.30% |
| Aug 28, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.21% |
| Aug 27, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.07% |
| Aug 26, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.12% |
| Aug 25, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.26% |
| Aug 22, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.88% |
| Aug 21, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.19% |
| Aug 20, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.04% |
| Aug 19, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.09% |
| Aug 18, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.04% |
| Aug 15, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.12% |
| Aug 14, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.28% |
| Aug 13, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.44% |
| Aug 12, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.35% |
| Aug 11, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.11% |
| Aug 8, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.04% |
| Aug 7, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0.16% |