Fidelity Managed Retirement 2020 Fund - Class K (FKRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.06
+0.04 (0.07%)
Jun 27, 2025, 4:00 PM EDT

FKRVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202556.0656.0656.0656.0656.060.07%
Jun 26, 202556.0256.0256.0256.0256.020.50%
Jun 25, 202555.7455.7455.7455.7455.740.02%
Jun 24, 202555.7355.7355.7355.7355.730.61%
Jun 23, 202555.3955.3955.3955.3955.390.36%
Jun 20, 202555.1955.1955.1955.1955.19-0.09%
Jun 18, 202555.2455.2455.2455.2455.240.07%
Jun 17, 202555.2055.2055.2055.2055.20-0.11%
Jun 16, 202555.2655.2655.2655.2655.260.16%
Jun 13, 202555.1755.1755.1755.1755.17-0.63%
Jun 12, 202555.5255.5255.5255.5255.520.34%
Jun 11, 202555.3355.3355.3355.3355.330.16%
Jun 10, 202555.2455.2455.2455.2455.240.16%
Jun 9, 202555.1555.1555.1555.1555.150.16%
Jun 6, 202555.0655.0655.0655.0655.06-0.25%
Jun 5, 202555.2055.2055.2055.2055.20-0.13%
Jun 4, 202555.2755.2755.2755.2755.270.47%
Jun 3, 202555.0155.0155.0155.0155.010.07%
Jun 2, 202554.9754.9754.9754.9754.970.04%
May 30, 202554.9554.9554.9554.9554.950.09%
May 29, 202554.9054.9054.9054.9054.900.31%
May 28, 202554.7354.7354.7354.7354.73-0.38%
May 27, 202554.9454.9454.9454.9454.940.77%
May 23, 202554.5254.5254.5254.5254.520.06%
May 22, 202554.4954.4954.4954.4954.490.11%
May 21, 202554.4354.4354.4354.4354.43-0.75%
May 20, 202554.8454.8454.8454.8454.84-0.11%
May 19, 202554.9054.9054.9054.9054.900.13%
May 16, 202554.8354.8354.8354.8354.830.22%
May 15, 202554.7154.7154.7154.7154.710.44%
May 14, 202554.4754.4754.4754.4754.47-0.15%
May 13, 202554.5554.5554.5554.5554.550.22%
May 12, 202554.4354.4354.4354.4354.430.44%
May 9, 202554.1954.1954.1954.1954.190.13%
May 8, 202554.1254.1254.1254.1254.12-0.17%
May 7, 202554.2154.2154.2154.2154.210.09%
May 6, 202554.1654.1654.1654.1654.16-
May 5, 202554.1654.1654.1654.1654.16-0.15%
May 2, 202554.2454.2454.2454.2454.240.17%
May 1, 202554.1554.1554.1554.1554.15-0.07%
Apr 30, 202554.1954.1954.1954.1954.190.02%
Apr 29, 202554.1854.1854.1854.1854.180.26%
Apr 28, 202554.0454.0454.0454.0454.040.28%
Apr 25, 202553.8953.8953.8953.8953.890.34%
Apr 24, 202553.7153.7153.7153.7153.710.88%
Apr 23, 202553.2453.2453.2453.2453.240.57%
Apr 22, 202552.9452.9452.9452.9452.940.78%
Apr 21, 202552.5352.5352.5352.5352.53-0.70%
Apr 17, 202552.9052.9052.9052.9052.900.08%
Apr 16, 202552.8652.8652.8652.8652.86-0.26%