Fidelity Managed Retirement 2020 K (FKRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.42
+0.23 (0.40%)
Nov 26, 2025, 4:00 PM EST
FKRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.07% |
| Nov 26, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0.40% |
| Nov 25, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.45% |
| Nov 24, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.45% |
| Nov 21, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0.49% |
| Nov 20, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.43% |
| Nov 19, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.03% |
| Nov 18, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.21% |
| Nov 17, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.34% |
| Nov 14, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.15% |
| Nov 13, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.67% |
| Nov 12, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.07% |
| Nov 11, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0.26% |
| Nov 10, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.43% |
| Nov 7, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.26% |
| Nov 6, 2025 | 57.99 | 57.99 | 57.99 | 58.17 | 57.99 | -0.09% |
| Nov 5, 2025 | 58.04 | 58.04 | 58.04 | 58.22 | 58.04 | -0.03% |
| Nov 4, 2025 | 58.06 | 58.06 | 58.06 | 58.24 | 58.06 | -0.39% |
| Nov 3, 2025 | 58.29 | 58.29 | 58.29 | 58.47 | 58.29 | 0.02% |
| Oct 31, 2025 | 58.28 | 58.28 | 58.28 | 58.46 | 58.28 | 0.02% |
| Oct 30, 2025 | 58.27 | 58.27 | 58.27 | 58.45 | 58.27 | -0.36% |
| Oct 29, 2025 | 58.48 | 58.48 | 58.48 | 58.66 | 58.48 | -0.37% |
| Oct 28, 2025 | 58.70 | 58.70 | 58.70 | 58.88 | 58.70 | 0.05% |
| Oct 27, 2025 | 58.67 | 58.67 | 58.67 | 58.85 | 58.67 | 0.43% |
| Oct 24, 2025 | 58.42 | 58.42 | 58.42 | 58.60 | 58.42 | 0.24% |
| Oct 23, 2025 | 58.28 | 58.28 | 58.28 | 58.46 | 58.28 | 0.12% |
| Oct 22, 2025 | 58.21 | 58.21 | 58.21 | 58.39 | 58.21 | -0.12% |
| Oct 21, 2025 | 58.28 | 58.28 | 58.28 | 58.46 | 58.28 | 0.02% |
| Oct 20, 2025 | 58.27 | 58.27 | 58.27 | 58.45 | 58.27 | 0.40% |
| Oct 17, 2025 | 58.04 | 58.04 | 58.04 | 58.22 | 58.04 | -0.03% |
| Oct 16, 2025 | 58.06 | 58.06 | 58.06 | 58.24 | 58.06 | 0.10% |
| Oct 15, 2025 | 58.00 | 58.00 | 58.00 | 58.18 | 58.00 | 0.17% |
| Oct 14, 2025 | 57.90 | 57.90 | 57.90 | 58.08 | 57.90 | 0.07% |
| Oct 13, 2025 | 57.86 | 57.86 | 57.86 | 58.04 | 57.86 | 0.64% |
| Oct 10, 2025 | 57.49 | 57.49 | 57.49 | 57.67 | 57.49 | -0.67% |
| Oct 9, 2025 | 57.88 | 57.88 | 57.88 | 58.06 | 57.88 | -0.26% |
| Oct 8, 2025 | 58.03 | 58.03 | 58.03 | 58.21 | 58.03 | 0.24% |
| Oct 7, 2025 | 57.89 | 57.89 | 57.89 | 58.07 | 57.89 | -0.14% |
| Oct 6, 2025 | 57.97 | 57.97 | 57.97 | 58.15 | 57.97 | - |
| Oct 3, 2025 | 57.97 | 57.97 | 57.97 | 58.15 | 57.97 | -0.07% |
| Oct 2, 2025 | 57.94 | 57.94 | 57.94 | 58.19 | 57.94 | 0.15% |
| Oct 1, 2025 | 57.85 | 57.85 | 57.85 | 58.10 | 57.85 | 0.21% |
| Sep 30, 2025 | 57.73 | 57.73 | 57.73 | 57.98 | 57.73 | 0.14% |
| Sep 29, 2025 | 57.65 | 57.65 | 57.65 | 57.90 | 57.65 | 0.28% |
| Sep 26, 2025 | 57.49 | 57.49 | 57.49 | 57.74 | 57.49 | 0.17% |
| Sep 25, 2025 | 57.39 | 57.39 | 57.39 | 57.64 | 57.39 | -0.28% |
| Sep 24, 2025 | 57.55 | 57.55 | 57.55 | 57.80 | 57.55 | -0.26% |
| Sep 23, 2025 | 57.70 | 57.70 | 57.70 | 57.95 | 57.70 | 0.05% |
| Sep 22, 2025 | 57.67 | 57.67 | 57.67 | 57.92 | 57.67 | - |
| Sep 19, 2025 | 57.67 | 57.67 | 57.67 | 57.92 | 57.67 | -0.02% |