Fidelity Managed Retirement 2020 K (FKRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.00
-0.17 (-0.30%)
Aug 29, 2025, 4:00 PM EDT
FKRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.30% |
| Aug 28, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.21% |
| Aug 27, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.07% |
| Aug 26, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.12% |
| Aug 25, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.26% |
| Aug 22, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.88% |
| Aug 21, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.19% |
| Aug 20, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.04% |
| Aug 19, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.09% |
| Aug 18, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.04% |
| Aug 15, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.12% |
| Aug 14, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.28% |
| Aug 13, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.44% |
| Aug 12, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.35% |
| Aug 11, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.11% |
| Aug 8, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.04% |
| Aug 7, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0.16% |
| Aug 6, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.14% |
| Aug 5, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | - |
| Aug 4, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.55% |
| Aug 1, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.21% |
| Jul 31, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.18% |
| Jul 30, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.30% |
| Jul 29, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.23% |
| Jul 28, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.25% |
| Jul 25, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.11% |
| Jul 24, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.12% |
| Jul 23, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.28% |
| Jul 22, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.18% |
| Jul 21, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.29% |
| Jul 18, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.05% |
| Jul 17, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.21% |
| Jul 16, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.25% |
| Jul 15, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.32% |
| Jul 14, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.02% |
| Jul 11, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.53% |
| Jul 10, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.09% |
| Jul 9, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.37% |
| Jul 8, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.05% |
| Jul 7, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.46% |
| Jul 3, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.09% |
| Jul 2, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.02% |
| Jul 1, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.02% |
| Jun 30, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.29% |
| Jun 27, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.07% |
| Jun 26, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.50% |
| Jun 25, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.02% |
| Jun 24, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.61% |
| Jun 23, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.36% |
| Jun 20, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.09% |