Fidelity Managed Retirement 2020 Fund - Class K (FKRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.41
-0.09 (-0.17%)
Oct 25, 2024, 4:00 PM EDT

FKRVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202454.4154.4154.4154.4154.41-0.17%
Oct 24, 202454.5054.5054.5054.5054.500.17%
Oct 23, 202454.4154.4154.4154.4154.41-0.44%
Oct 22, 202454.6554.6554.6554.6554.65-0.15%
Oct 21, 202454.7354.7354.7354.7354.73-0.60%
Oct 18, 202455.0655.0655.0655.0655.060.27%
Oct 17, 202454.9154.9154.9154.9154.91-0.27%
Oct 16, 202455.0655.0655.0655.0655.060.31%
Oct 15, 202454.8954.8954.8954.8954.89-0.24%
Oct 14, 202455.0255.0255.0255.0255.020.07%
Oct 11, 202454.9854.9854.9854.9854.980.31%
Oct 10, 202454.8154.8154.8154.8154.81-0.04%
Oct 9, 202454.8354.8354.8354.8354.83-0.09%
Oct 8, 202454.8854.8854.8854.8854.880.02%
Oct 7, 202454.8754.8754.8754.8754.87-0.35%
Oct 4, 202455.0655.0655.0655.0655.06-0.22%
Oct 3, 202455.1855.1855.1855.1855.10-0.45%
Oct 2, 202455.4355.4355.4355.4355.35-
Oct 1, 202455.4355.4355.4355.4355.350.05%
Sep 30, 202455.4055.4055.4055.4055.32-0.20%
Sep 27, 202455.5155.5155.5155.5155.430.05%
Sep 26, 202455.4855.4855.4855.4855.400.54%
Sep 25, 202455.1855.1855.1855.1855.10-0.34%
Sep 24, 202455.3755.3755.3755.3755.290.44%
Sep 23, 202455.1355.1355.1355.1355.050.07%
Sep 20, 202455.0955.0955.0955.0955.01-0.24%
Sep 19, 202455.2255.2255.2255.2255.140.75%
Sep 18, 202454.8154.8154.8154.8154.73-0.33%
Sep 17, 202454.9954.9954.9954.9954.91-0.07%
Sep 16, 202455.0355.0355.0355.0354.950.35%
Sep 13, 202454.8454.8454.8454.8454.760.31%
Sep 12, 202454.6754.6754.6754.6754.590.28%
Sep 11, 202454.5254.5254.5254.5254.440.31%
Sep 10, 202454.3554.3554.3554.3554.270.17%
Sep 9, 202454.2654.2654.2654.2654.180.44%
Sep 6, 202454.0254.0254.0254.0253.94-0.70%
Sep 5, 202454.4054.4054.4054.4054.230.04%
Sep 4, 202454.3854.3854.3854.3854.210.17%
Sep 3, 202454.2954.2954.2954.2954.12-0.55%
Aug 30, 202454.5954.5954.5954.5954.420.11%
Aug 29, 202454.5354.5354.5354.5354.36-0.04%
Aug 28, 202454.5554.5554.5554.5554.38-0.22%
Aug 27, 202454.6754.6754.6754.6754.500.05%
Aug 26, 202454.6454.6454.6454.6454.47-0.22%
Aug 23, 202454.7654.7654.7654.7654.590.79%
Aug 22, 202454.3354.3354.3354.3354.16-0.49%
Aug 21, 202454.6054.6054.6054.6054.430.31%
Aug 20, 202454.4354.4354.4354.4354.26-
Aug 19, 202454.4354.4354.4354.4354.260.41%
Aug 16, 202454.2154.2154.2154.2154.040.28%
Aug 15, 202454.0654.0654.0654.0653.900.33%
Aug 14, 202453.8853.8853.8853.8853.720.11%
Aug 13, 202453.8253.8253.8253.8253.660.77%
Aug 12, 202453.4153.4153.4153.4153.250.15%
Aug 9, 202453.3353.3353.3353.3353.170.34%
Aug 8, 202453.1553.1553.1553.1552.990.68%
Aug 7, 202452.7952.7952.7952.7952.63-0.25%
Aug 6, 202452.9252.9252.9252.9252.76-0.11%
Aug 5, 202452.9852.9852.9852.9852.82-0.86%
Aug 2, 202453.4453.4453.4453.4453.28-0.45%
Aug 1, 202453.6853.6853.6853.6853.36-0.50%
Jul 31, 202453.9553.9553.9553.9553.630.92%
Jul 30, 202453.4653.4653.4653.4653.15-0.02%
Jul 29, 202453.4753.4753.4753.4753.150.04%
Jul 26, 202453.4553.4553.4553.4553.140.62%
Jul 25, 202453.1253.1253.1253.1252.81-0.06%
Jul 24, 202453.1553.1553.1553.1552.84-0.82%
Jul 23, 202453.5953.5953.5953.5953.27-0.07%
Jul 22, 202453.6353.6353.6353.6353.310.34%
Jul 19, 202453.4553.4553.4553.4553.14-0.43%
Jul 18, 202453.6853.6853.6853.6853.36-0.48%
Jul 17, 202453.9453.9453.9453.9453.62-0.48%
Jul 16, 202454.2054.2054.2054.2053.880.52%
Jul 15, 202453.9253.9253.9253.9253.60-0.20%
Jul 12, 202454.0354.0354.0354.0353.710.37%
Jul 11, 202453.8353.8353.8353.8353.510.34%
Jul 10, 202453.6553.6553.6553.6553.330.43%
Jul 9, 202453.4253.4253.4253.4253.11-0.09%
Jul 8, 202453.4753.4753.4753.4753.150.04%
Jul 5, 202453.4553.4553.4553.4553.140.30%
Jul 3, 202453.2953.2953.2953.2952.910.62%
Jul 2, 202452.9652.9652.9652.9652.580.28%
Jul 1, 202452.8152.8152.8152.8152.43-0.28%
Jun 28, 202452.9652.9652.9652.9652.58-0.32%
Jun 27, 202453.1353.1353.1353.1352.750.17%
Jun 26, 202453.0453.0453.0453.0452.66-0.34%
Jun 25, 202453.2253.2253.2253.2252.840.08%
Jun 24, 202453.1853.1853.1853.1852.800.09%
Jun 21, 202453.1353.1353.1353.1352.75-0.13%
Jun 20, 202453.2053.2053.2053.2052.82-0.09%
Jun 18, 202453.2553.2553.2553.2552.870.41%
Jun 17, 202453.0353.0353.0353.0352.65-0.02%
Jun 14, 202453.0453.0453.0453.0452.66-0.09%
Jun 13, 202453.0953.0953.0953.0952.710.11%
Jun 12, 202453.0353.0353.0353.0352.650.61%
Jun 11, 202452.7152.7152.7152.7152.330.08%
Jun 10, 202452.6752.6752.6752.6752.300.04%
Jun 7, 202452.6552.6552.6552.6552.28-0.87%
Jun 6, 202453.1153.1153.1153.1152.670.04%
Jun 5, 202453.0953.0953.0953.0952.650.63%