Fidelity Managed Retirement 2020 Fund - Class K (FKRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.76
+0.12 (0.20%)
At close: Jan 23, 2026
FKRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.20% |
| Jan 22, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.19% |
| Jan 21, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.53% |
| Jan 20, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.70% |
| Jan 16, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.14% |
| Jan 15, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.09% |
| Jan 14, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.07% |
| Jan 13, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.05% |
| Jan 12, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.14% |
| Jan 9, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.36% |
| Jan 8, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.07% |
| Jan 7, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.09% |
| Jan 6, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.21% |
| Jan 5, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.47% |
| Jan 2, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.29% |
| Dec 31, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.29% |
| Dec 30, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -1.38% |
| Dec 29, 2025 | 58.08 | 58.08 | 58.08 | 58.87 | 58.08 | - |
| Dec 26, 2025 | 58.08 | 58.08 | 58.08 | 58.87 | 58.08 | 0.05% |
| Dec 24, 2025 | 58.05 | 58.05 | 58.05 | 58.84 | 58.05 | 0.20% |
| Dec 23, 2025 | 57.94 | 57.94 | 57.94 | 58.72 | 57.94 | 0.19% |
| Dec 22, 2025 | 57.83 | 57.83 | 57.83 | 58.61 | 57.83 | 0.19% |
| Dec 19, 2025 | 57.72 | 57.72 | 57.72 | 58.50 | 57.72 | 0.15% |
| Dec 18, 2025 | 57.63 | 57.63 | 57.63 | 58.41 | 57.63 | 0.41% |
| Dec 17, 2025 | 57.39 | 57.39 | 57.39 | 58.17 | 57.39 | -0.29% |
| Dec 16, 2025 | 57.56 | 57.56 | 57.56 | 58.34 | 57.56 | -0.09% |
| Dec 15, 2025 | 57.61 | 57.61 | 57.61 | 58.39 | 57.61 | 0.05% |
| Dec 12, 2025 | 57.58 | 57.58 | 57.58 | 58.36 | 57.58 | -0.48% |
| Dec 11, 2025 | 57.86 | 57.86 | 57.86 | 58.64 | 57.86 | 0.12% |
| Dec 10, 2025 | 57.79 | 57.79 | 57.79 | 58.57 | 57.79 | 0.48% |
| Dec 9, 2025 | 57.51 | 57.51 | 57.51 | 58.29 | 57.51 | -0.14% |
| Dec 8, 2025 | 57.59 | 57.59 | 57.59 | 58.37 | 57.59 | -0.07% |
| Dec 5, 2025 | 57.63 | 57.63 | 57.63 | 58.41 | 57.63 | -0.03% |
| Dec 4, 2025 | 57.65 | 57.65 | 57.65 | 58.43 | 57.65 | -0.03% |
| Dec 3, 2025 | 57.67 | 57.67 | 57.67 | 58.45 | 57.67 | 0.26% |
| Dec 2, 2025 | 57.52 | 57.52 | 57.52 | 58.30 | 57.52 | 0.14% |
| Dec 1, 2025 | 57.44 | 57.44 | 57.44 | 58.22 | 57.44 | -0.41% |
| Nov 28, 2025 | 57.68 | 57.68 | 57.68 | 58.46 | 57.68 | 0.07% |
| Nov 26, 2025 | 57.64 | 57.64 | 57.64 | 58.42 | 57.64 | 0.40% |
| Nov 25, 2025 | 57.41 | 57.41 | 57.41 | 58.19 | 57.41 | 0.45% |
| Nov 24, 2025 | 57.16 | 57.16 | 57.16 | 57.93 | 57.16 | 0.45% |
| Nov 21, 2025 | 56.90 | 56.90 | 56.90 | 57.67 | 56.90 | 0.49% |
| Nov 20, 2025 | 56.62 | 56.62 | 56.62 | 57.39 | 56.62 | -0.43% |
| Nov 19, 2025 | 56.87 | 56.87 | 56.87 | 57.64 | 56.87 | -0.03% |
| Nov 18, 2025 | 56.89 | 56.89 | 56.89 | 57.66 | 56.89 | -0.21% |
| Nov 17, 2025 | 57.01 | 57.01 | 57.01 | 57.78 | 57.01 | -0.34% |
| Nov 14, 2025 | 57.21 | 57.21 | 57.21 | 57.98 | 57.21 | -0.15% |
| Nov 13, 2025 | 57.30 | 57.30 | 57.30 | 58.07 | 57.29 | -0.67% |
| Nov 12, 2025 | 57.68 | 57.68 | 57.68 | 58.46 | 57.68 | 0.07% |
| Nov 11, 2025 | 57.64 | 57.64 | 57.64 | 58.42 | 57.64 | 0.26% |