Fidelity Managed Retirement 2020 Fund - Class K (FKRVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.06
+0.04 (0.07%)
Jun 27, 2025, 4:00 PM EDT
FKRVX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.07% |
Jun 26, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.50% |
Jun 25, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.02% |
Jun 24, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.61% |
Jun 23, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.36% |
Jun 20, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.09% |
Jun 18, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.07% |
Jun 17, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.11% |
Jun 16, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.16% |
Jun 13, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.63% |
Jun 12, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.34% |
Jun 11, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.16% |
Jun 10, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.16% |
Jun 9, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.16% |
Jun 6, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.25% |
Jun 5, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.13% |
Jun 4, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0.47% |
Jun 3, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.07% |
Jun 2, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.04% |
May 30, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.09% |
May 29, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.31% |
May 28, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.38% |
May 27, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.77% |
May 23, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.06% |
May 22, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.11% |
May 21, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.75% |
May 20, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.11% |
May 19, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.13% |
May 16, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.22% |
May 15, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.44% |
May 14, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.15% |
May 13, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.22% |
May 12, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.44% |
May 9, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.13% |
May 8, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.17% |
May 7, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.09% |
May 6, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | - |
May 5, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.15% |
May 2, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.17% |
May 1, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.07% |
Apr 30, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.02% |
Apr 29, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.26% |
Apr 28, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.28% |
Apr 25, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.34% |
Apr 24, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.88% |
Apr 23, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.57% |
Apr 22, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.78% |
Apr 21, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.70% |
Apr 17, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.08% |
Apr 16, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.26% |