FKRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 23, 2026	57.76	57.76	57.76	57.76	57.76	0.75%
Mar 20, 2026	57.33	57.33	57.33	57.33	57.33	-1.19%
Mar 19, 2026	58.02	58.02	58.02	58.02	58.02	-0.07%
Mar 18, 2026	58.06	58.06	58.06	58.06	58.06	-0.68%
Mar 17, 2026	58.46	58.46	58.46	58.46	58.46	0.27%
Mar 16, 2026	58.30	58.30	58.30	58.30	58.30	0.71%
Mar 13, 2026	57.89	57.89	57.89	57.89	57.89	-0.33%
Mar 12, 2026	58.08	58.08	58.08	58.08	58.08	-0.79%
Mar 11, 2026	58.54	58.54	58.54	58.54	58.54	-0.26%
Mar 10, 2026	58.69	58.69	58.69	58.69	58.69	-0.10%
Mar 9, 2026	58.75	58.75	58.75	58.75	58.75	0.46%
Mar 6, 2026	58.48	58.48	58.48	58.48	58.48	-0.56%
Mar 5, 2026	58.81	58.81	58.81	58.81	58.75	-0.52%
Mar 4, 2026	59.12	59.12	59.12	59.12	59.06	0.19%
Mar 3, 2026	59.01	59.01	59.01	59.01	58.95	-0.89%
Mar 2, 2026	59.54	59.54	59.54	59.54	59.48	-0.45%
Feb 27, 2026	59.81	59.81	59.81	59.81	59.75	0.02%
Feb 26, 2026	59.80	59.80	59.80	59.80	59.74	0.02%
Feb 25, 2026	59.79	59.79	59.79	59.79	59.73	0.25%
Feb 24, 2026	59.64	59.64	59.64	59.64	59.58	0.24%
Feb 23, 2026	59.50	59.50	59.50	59.50	59.44	-0.17%
Feb 20, 2026	59.60	59.60	59.60	59.60	59.54	0.34%
Feb 19, 2026	59.40	59.40	59.40	59.40	59.34	-0.02%
Feb 18, 2026	59.41	59.41	59.41	59.41	59.35	0.15%
Feb 17, 2026	59.32	59.32	59.32	59.32	59.26	-0.03%
Feb 13, 2026	59.34	59.34	59.34	59.34	59.28	0.25%
Feb 12, 2026	59.19	59.19	59.19	59.19	59.13	-0.25%
Feb 11, 2026	59.34	59.34	59.34	59.34	59.28	0.02%
Feb 10, 2026	59.33	59.33	59.33	59.33	59.27	0.12%
Feb 9, 2026	59.26	59.26	59.26	59.26	59.20	0.37%
Feb 6, 2026	59.04	59.04	59.04	59.04	58.98	0.68%
Feb 5, 2026	58.64	58.64	58.64	58.64	58.52	-0.17%
Feb 4, 2026	58.74	58.74	58.74	58.74	58.62	-0.20%
Feb 3, 2026	58.86	58.86	58.86	58.86	58.74	0.05%
Feb 2, 2026	58.83	58.83	58.83	58.83	58.71	0.07%
Jan 30, 2026	58.79	58.79	58.79	58.79	58.67	-0.46%
Jan 29, 2026	59.06	59.06	59.06	59.06	58.94	0.07%
Jan 28, 2026	59.02	59.02	59.02	59.02	58.90	-0.02%
Jan 27, 2026	59.03	59.03	59.03	59.03	58.91	0.31%
Jan 26, 2026	58.85	58.85	58.85	58.85	58.73	0.15%
Jan 23, 2026	58.76	58.76	58.76	58.76	58.64	0.20%
Jan 22, 2026	58.64	58.64	58.64	58.64	58.52	0.19%
Jan 21, 2026	58.53	58.53	58.53	58.53	58.42	0.53%
Jan 20, 2026	58.22	58.22	58.22	58.22	58.11	-0.70%
Jan 16, 2026	58.63	58.63	58.63	58.63	58.51	-0.14%
Jan 15, 2026	58.71	58.71	58.71	58.71	58.59	0.09%
Jan 14, 2026	58.66	58.66	58.66	58.66	58.54	0.07%
Jan 13, 2026	58.62	58.62	58.62	58.62	58.50	-0.05%
Jan 12, 2026	58.65	58.65	58.65	58.65	58.53	0.14%
Jan 9, 2026	58.57	58.57	58.57	58.57	58.46	0.36%