FKRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	59.82	59.82	59.82	59.82	59.82	0.39%
Apr 23, 2026	59.59	59.59	59.59	59.59	59.59	-0.23%
Apr 22, 2026	59.73	59.73	59.73	59.73	59.73	0.39%
Apr 21, 2026	59.50	59.50	59.50	59.50	59.50	-0.57%
Apr 20, 2026	59.84	59.84	59.84	59.84	59.84	-0.13%
Apr 17, 2026	59.92	59.92	59.92	59.92	59.92	0.67%
Apr 16, 2026	59.52	59.52	59.52	59.52	59.52	-0.07%
Apr 15, 2026	59.56	59.56	59.56	59.56	59.56	-
Apr 14, 2026	59.56	59.56	59.56	59.56	59.56	0.49%
Apr 13, 2026	59.27	59.27	59.27	59.27	59.27	0.47%
Apr 10, 2026	58.99	58.99	58.99	58.99	58.99	-0.03%
Apr 9, 2026	59.01	59.01	59.01	59.01	59.01	0.14%
Apr 8, 2026	58.93	58.93	58.93	58.93	58.93	1.36%
Apr 7, 2026	58.14	58.14	58.14	58.14	58.14	0.07%
Apr 6, 2026	58.10	58.10	58.10	58.10	58.10	0.16%
Apr 2, 2026	58.01	58.01	58.01	58.01	58.01	0.05%
Apr 1, 2026	57.98	57.98	57.98	57.98	57.98	0.28%
Mar 31, 2026	57.82	57.82	57.82	57.82	57.75	1.12%
Mar 30, 2026	57.18	57.18	57.18	57.18	57.11	0.21%
Mar 27, 2026	57.06	57.06	57.06	57.06	56.99	-0.42%
Mar 26, 2026	57.30	57.30	57.30	57.30	57.23	-1.09%
Mar 25, 2026	57.93	57.93	57.93	57.93	57.86	0.56%
Mar 24, 2026	57.61	57.61	57.61	57.61	57.54	-0.26%
Mar 23, 2026	57.76	57.76	57.76	57.76	57.69	0.75%
Mar 20, 2026	57.33	57.33	57.33	57.33	57.26	-1.19%
Mar 19, 2026	58.02	58.02	58.02	58.02	57.95	-0.07%
Mar 18, 2026	58.06	58.06	58.06	58.06	57.99	-0.68%
Mar 17, 2026	58.46	58.46	58.46	58.46	58.39	0.27%
Mar 16, 2026	58.30	58.30	58.30	58.30	58.23	0.71%
Mar 13, 2026	57.89	57.89	57.89	57.89	57.82	-0.33%
Mar 12, 2026	58.08	58.08	58.08	58.08	58.01	-0.79%
Mar 11, 2026	58.54	58.54	58.54	58.54	58.47	-0.26%
Mar 10, 2026	58.69	58.69	58.69	58.69	58.62	-0.10%
Mar 9, 2026	58.75	58.75	58.75	58.75	58.68	0.46%
Mar 6, 2026	58.48	58.48	58.48	58.48	58.41	-0.56%
Mar 5, 2026	58.81	58.81	58.81	58.81	58.68	-0.52%
Mar 4, 2026	59.12	59.12	59.12	59.12	58.99	0.19%
Mar 3, 2026	59.01	59.01	59.01	59.01	58.88	-0.89%
Mar 2, 2026	59.54	59.54	59.54	59.54	59.41	-0.45%
Feb 27, 2026	59.81	59.81	59.81	59.81	59.68	0.02%
Feb 26, 2026	59.80	59.80	59.80	59.80	59.67	0.02%
Feb 25, 2026	59.79	59.79	59.79	59.79	59.66	0.25%
Feb 24, 2026	59.64	59.64	59.64	59.64	59.51	0.24%
Feb 23, 2026	59.50	59.50	59.50	59.50	59.37	-0.17%
Feb 20, 2026	59.60	59.60	59.60	59.60	59.47	0.34%
Feb 19, 2026	59.40	59.40	59.40	59.40	59.27	-0.02%
Feb 18, 2026	59.41	59.41	59.41	59.41	59.28	0.15%
Feb 17, 2026	59.32	59.32	59.32	59.32	59.19	-0.03%
Feb 13, 2026	59.34	59.34	59.34	59.34	59.21	0.25%
Feb 12, 2026	59.19	59.19	59.19	59.19	59.06	-0.25%