FKRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	60.35	60.35	60.35	60.35	60.35	-
Jun 12, 2026	60.35	60.35	60.35	60.35	60.35	0.17%
Jun 11, 2026	60.25	60.25	60.25	60.25	60.25	1.24%
Jun 10, 2026	59.51	59.51	59.51	59.51	59.51	-0.62%
Jun 9, 2026	60.04	60.04	60.04	60.04	59.88	0.15%
Jun 8, 2026	59.95	59.95	59.95	59.95	59.79	0.15%
Jun 5, 2026	59.86	59.86	59.86	59.86	59.70	-1.45%
Jun 4, 2026	60.74	60.74	60.74	60.74	60.58	0.13%
Jun 3, 2026	60.66	60.66	60.66	60.66	60.50	-0.33%
Jun 2, 2026	60.86	60.86	60.86	60.86	60.70	0.30%
Jun 1, 2026	60.68	60.68	60.68	60.68	60.52	0.07%
May 29, 2026	60.64	60.64	60.64	60.64	60.48	0.03%
May 28, 2026	60.62	60.62	60.62	60.62	60.46	0.26%
May 27, 2026	60.46	60.46	60.46	60.46	60.30	0.03%
May 26, 2026	60.44	60.44	60.44	60.44	60.28	0.67%
May 22, 2026	60.04	60.04	60.04	60.04	59.88	0.08%
May 21, 2026	59.99	59.99	59.99	59.99	59.83	0.25%
May 20, 2026	59.84	59.84	59.84	59.84	59.68	0.79%
May 19, 2026	59.37	59.37	59.37	59.37	59.21	-0.44%
May 18, 2026	59.63	59.63	59.63	59.63	59.47	-0.02%
May 15, 2026	59.64	59.64	59.64	59.64	59.48	-1.06%
May 14, 2026	60.28	60.28	60.28	60.28	60.12	0.16%
May 13, 2026	60.18	60.18	60.18	60.18	60.02	0.23%
May 12, 2026	60.04	60.04	60.04	60.04	59.88	-0.43%
May 11, 2026	60.30	60.30	60.30	60.30	60.14	-0.03%
May 8, 2026	60.32	60.32	60.32	60.32	60.16	0.40%
May 7, 2026	60.08	60.08	60.08	60.08	59.92	-0.50%
May 6, 2026	60.38	60.38	60.38	60.38	60.22	0.97%
May 5, 2026	59.80	59.80	59.80	59.80	59.64	0.42%
May 4, 2026	59.55	59.55	59.55	59.55	59.39	-0.27%
May 1, 2026	59.71	59.71	59.71	59.71	59.55	0.01%
Apr 30, 2026	59.83	59.83	59.83	59.83	59.55	0.66%
Apr 29, 2026	59.44	59.44	59.44	59.44	59.16	-0.27%
Apr 28, 2026	59.60	59.60	59.60	59.60	59.32	-0.28%
Apr 27, 2026	59.77	59.77	59.77	59.77	59.49	-0.08%
Apr 24, 2026	59.82	59.82	59.82	59.82	59.54	0.39%
Apr 23, 2026	59.59	59.59	59.59	59.59	59.31	-0.23%
Apr 22, 2026	59.73	59.73	59.73	59.73	59.45	0.39%
Apr 21, 2026	59.50	59.50	59.50	59.50	59.22	-0.57%
Apr 20, 2026	59.84	59.84	59.84	59.84	59.56	-0.13%
Apr 17, 2026	59.92	59.92	59.92	59.92	59.64	0.67%
Apr 16, 2026	59.52	59.52	59.52	59.52	59.24	-0.07%
Apr 15, 2026	59.56	59.56	59.56	59.56	59.28	-
Apr 14, 2026	59.56	59.56	59.56	59.56	59.28	0.49%
Apr 13, 2026	59.27	59.27	59.27	59.27	58.99	0.48%
Apr 10, 2026	58.99	58.99	58.99	58.99	58.71	-0.03%
Apr 9, 2026	59.01	59.01	59.01	59.01	58.73	0.14%
Apr 8, 2026	58.93	58.93	58.93	58.93	58.65	1.36%
Apr 7, 2026	58.14	58.14	58.14	58.14	57.87	0.07%
Apr 6, 2026	58.10	58.10	58.10	58.10	57.83	0.16%