Franklin MN Tax-Free Inc R6 (FKTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.58
+0.11 (1.05%)
At close: Oct 15, 2026
FKTDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.05% |
| Oct 14, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Oct 13, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.67% |
| Oct 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Oct 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.68% |
| Oct 8, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% |
| Oct 7, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.77% |
| Oct 6, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
| Oct 5, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.29% |
| Oct 2, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Oct 1, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.77% |
| Sep 30, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.47% |
| Sep 29, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.24 | -0.39% |
| Sep 28, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.28 | -1.24% |
| Sep 25, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.41 | -0.48% |
| Sep 24, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.46 | -0.66% |
| Sep 23, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.53 | -0.94% |
| Sep 22, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.63 | - |
| Sep 21, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.63 | - |
| Sep 18, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.63 | -0.27% |
| Sep 17, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.66 | 0.27% |
| Sep 16, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.63 | 0.09% |
| Sep 15, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.62 | -0.37% |
| Sep 14, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.66 | -0.19% |
| Sep 11, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.68 | 0.19% |
| Sep 10, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.66 | -1.11% |
| Sep 9, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.78 | -0.55% |
| Sep 8, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.84 | -0.09% |
| Sep 4, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.85 | -0.09% |
| Sep 3, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.86 | - |
| Sep 2, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.86 | -0.09% |
| Sep 1, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.87 | -0.64% |
| Aug 31, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.94 | 0.01% |
| Aug 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.94 | -0.09% |
| Aug 27, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.95 | -0.09% |
| Aug 26, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.96 | -0.27% |
| Aug 25, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 10.99 | 0.09% |
| Aug 24, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 10.98 | - |
| Aug 21, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 10.98 | -0.09% |
| Aug 20, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 10.99 | -0.09% |
| Aug 19, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.00 | 0.27% |
| Aug 18, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.97 | -0.45% |
| Aug 17, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.02 | -0.26% |
| Aug 14, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.05 | -0.27% |
| Aug 13, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.08 | 0.18% |
| Aug 12, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.06 | 0.09% |
| Aug 11, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.05 | -0.09% |
| Aug 10, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.06 | - |
| Aug 7, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.06 | 0.26% |
| Aug 6, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.03 | - |