FKTDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	11.29	11.29	11.29	11.29	11.29	0.27%
May 28, 2026	11.26	11.26	11.26	11.26	11.26	0.27%
May 27, 2026	11.23	11.23	11.23	11.23	11.23	0.27%
May 26, 2026	11.20	11.20	11.20	11.20	11.20	0.54%
May 22, 2026	11.14	11.14	11.14	11.14	11.14	0.09%
May 21, 2026	11.13	11.13	11.13	11.13	11.13	-
May 20, 2026	11.13	11.13	11.13	11.13	11.13	0.18%
May 19, 2026	11.11	11.11	11.11	11.11	11.11	-0.36%
May 18, 2026	11.15	11.15	11.15	11.15	11.15	-0.09%
May 15, 2026	11.16	11.16	11.16	11.16	11.16	-0.71%
May 14, 2026	11.24	11.24	11.24	11.24	11.24	-
May 13, 2026	11.24	11.24	11.24	11.24	11.24	-0.09%
May 12, 2026	11.25	11.25	11.25	11.25	11.25	-0.27%
May 11, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
May 8, 2026	11.29	11.29	11.29	11.29	11.29	-
May 7, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
May 6, 2026	11.28	11.28	11.28	11.28	11.28	0.18%
May 5, 2026	11.26	11.26	11.26	11.26	11.26	0.09%
May 4, 2026	11.25	11.25	11.25	11.25	11.25	-0.18%
May 1, 2026	11.27	11.27	11.27	11.27	11.27	-
Apr 30, 2026	11.27	11.27	11.27	11.27	11.27	0.28%
Apr 29, 2026	11.27	11.27	11.27	11.27	11.24	-0.18%
Apr 28, 2026	11.29	11.29	11.29	11.29	11.26	-0.09%
Apr 27, 2026	11.30	11.30	11.30	11.30	11.27	-0.09%
Apr 24, 2026	11.31	11.31	11.31	11.31	11.28	-
Apr 23, 2026	11.31	11.31	11.31	11.31	11.28	-
Apr 22, 2026	11.31	11.31	11.31	11.31	11.28	0.09%
Apr 21, 2026	11.30	11.30	11.30	11.30	11.27	-0.09%
Apr 20, 2026	11.31	11.31	11.31	11.31	11.28	-
Apr 17, 2026	11.31	11.31	11.31	11.31	11.28	0.36%
Apr 16, 2026	11.27	11.27	11.27	11.27	11.24	-
Apr 15, 2026	11.27	11.27	11.27	11.27	11.24	-0.09%
Apr 14, 2026	11.28	11.28	11.28	11.28	11.25	-
Apr 13, 2026	11.28	11.28	11.28	11.28	11.25	-
Apr 10, 2026	11.28	11.28	11.28	11.28	11.25	-
Apr 9, 2026	11.28	11.28	11.28	11.28	11.25	0.09%
Apr 8, 2026	11.27	11.27	11.27	11.27	11.24	0.62%
Apr 7, 2026	11.20	11.20	11.20	11.20	11.17	0.09%
Apr 6, 2026	11.19	11.19	11.19	11.19	11.16	-
Apr 2, 2026	11.19	11.19	11.19	11.19	11.16	0.18%
Apr 1, 2026	11.17	11.17	11.17	11.17	11.14	0.36%
Mar 31, 2026	11.13	11.13	11.13	11.13	11.10	0.65%
Mar 30, 2026	11.09	11.09	11.09	11.09	11.03	0.26%
Mar 27, 2026	11.06	11.06	11.06	11.06	11.00	-0.08%
Mar 26, 2026	11.07	11.07	11.07	11.07	11.01	-0.09%
Mar 25, 2026	11.08	11.08	11.08	11.08	11.02	0.17%
Mar 24, 2026	11.06	11.06	11.06	11.06	11.00	-0.62%
Mar 23, 2026	11.13	11.13	11.13	11.13	11.07	-
Mar 20, 2026	11.13	11.13	11.13	11.13	11.07	-0.81%
Mar 19, 2026	11.22	11.22	11.22	11.22	11.16	-0.35%