FKTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	10.78	10.78	10.78	10.78	10.78	-0.09%
Jul 16, 2026	10.79	10.79	10.79	10.79	10.79	-0.19%
Jul 15, 2026	10.81	10.81	10.81	10.81	10.81	-0.09%
Jul 14, 2026	10.82	10.82	10.82	10.82	10.82	-
Jul 13, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Jul 10, 2026	10.83	10.83	10.83	10.83	10.83	-
Jul 9, 2026	10.83	10.83	10.83	10.83	10.83	-
Jul 8, 2026	10.83	10.83	10.83	10.83	10.83	-0.37%
Jul 7, 2026	10.87	10.87	10.87	10.87	10.87	-0.09%
Jul 6, 2026	10.88	10.88	10.88	10.88	10.88	-
Jul 2, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
Jul 1, 2026	10.87	10.87	10.87	10.87	10.87	-0.09%
Jun 30, 2026	10.88	10.88	10.88	10.88	10.88	0.31%
Jun 29, 2026	10.88	10.88	10.88	10.88	10.85	0.18%
Jun 26, 2026	10.86	10.86	10.86	10.86	10.83	-
Jun 25, 2026	10.86	10.86	10.86	10.86	10.83	0.09%
Jun 24, 2026	10.85	10.85	10.85	10.85	10.82	0.19%
Jun 23, 2026	10.83	10.83	10.83	10.83	10.80	-0.09%
Jun 22, 2026	10.84	10.84	10.84	10.84	10.81	-
Jun 18, 2026	10.84	10.84	10.84	10.84	10.81	-
Jun 17, 2026	10.84	10.84	10.84	10.84	10.81	0.09%
Jun 16, 2026	10.83	10.83	10.83	10.83	10.80	0.09%
Jun 15, 2026	10.82	10.82	10.82	10.82	10.79	0.09%
Jun 12, 2026	10.81	10.81	10.81	10.81	10.78	-
Jun 11, 2026	10.81	10.81	10.81	10.81	10.78	-
Jun 10, 2026	10.81	10.81	10.81	10.81	10.78	-0.19%
Jun 9, 2026	10.83	10.83	10.83	10.83	10.80	0.09%
Jun 8, 2026	10.82	10.82	10.82	10.82	10.79	-
Jun 5, 2026	10.82	10.82	10.82	10.82	10.79	-0.09%
Jun 4, 2026	10.83	10.83	10.83	10.83	10.80	0.09%
Jun 3, 2026	10.82	10.82	10.82	10.82	10.79	-0.09%
Jun 2, 2026	10.83	10.83	10.83	10.83	10.80	0.28%
Jun 1, 2026	10.80	10.80	10.80	10.80	10.77	-
May 29, 2026	10.80	10.80	10.80	10.80	10.77	0.51%
May 28, 2026	10.78	10.78	10.78	10.78	10.71	0.19%
May 27, 2026	10.76	10.76	10.76	10.76	10.69	0.28%
May 26, 2026	10.73	10.73	10.73	10.73	10.66	0.56%
May 22, 2026	10.67	10.67	10.67	10.67	10.60	0.09%
May 21, 2026	10.66	10.66	10.66	10.66	10.59	-
May 20, 2026	10.66	10.66	10.66	10.66	10.59	0.19%
May 19, 2026	10.64	10.64	10.64	10.64	10.57	-0.28%
May 18, 2026	10.67	10.67	10.67	10.67	10.60	-0.09%
May 15, 2026	10.68	10.68	10.68	10.68	10.61	-0.65%
May 14, 2026	10.75	10.75	10.75	10.75	10.68	-
May 13, 2026	10.75	10.75	10.75	10.75	10.68	-0.09%
May 12, 2026	10.76	10.76	10.76	10.76	10.69	-0.28%
May 11, 2026	10.79	10.79	10.79	10.79	10.72	-
May 8, 2026	10.79	10.79	10.79	10.79	10.72	-
May 7, 2026	10.79	10.79	10.79	10.79	10.72	-
May 6, 2026	10.79	10.79	10.79	10.79	10.72	0.28%