Franklin OH Tax-Free Inc R6 (FKTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.84
+0.11 (1.03%)
At close: Oct 15, 2026
FKTOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.03% |
| Oct 14, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Oct 13, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.75% |
| Oct 12, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Oct 9, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.66% |
| Oct 8, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Oct 7, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.84% |
| Oct 6, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
| Oct 5, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% |
| Oct 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% |
| Oct 1, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.66% |
| Sep 30, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.48% |
| Sep 29, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.50 | -0.38% |
| Sep 28, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.54 | -1.31% |
| Sep 25, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.68 | -0.56% |
| Sep 24, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.74 | -0.64% |
| Sep 23, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.80 | -0.92% |
| Sep 22, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.90 | - |
| Sep 21, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.90 | - |
| Sep 18, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.90 | -0.27% |
| Sep 17, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.93 | 0.37% |
| Sep 16, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.89 | -0.09% |
| Sep 15, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.90 | -0.37% |
| Sep 14, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.94 | -0.18% |
| Sep 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.96 | 0.18% |
| Sep 10, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.94 | -1.00% |
| Sep 9, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.05 | -0.44% |
| Sep 8, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.10 | -0.09% |
| Sep 4, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.11 | - |
| Sep 3, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.11 | - |
| Sep 2, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.11 | -0.09% |
| Sep 1, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.12 | -0.63% |
| Aug 31, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.19 | 0.13% |
| Aug 28, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.18 | -0.18% |
| Aug 27, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.20 | -0.09% |
| Aug 26, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.21 | -0.09% |
| Aug 25, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.22 | 0.09% |
| Aug 24, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.21 | - |
| Aug 21, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.21 | -0.09% |
| Aug 20, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.22 | -0.09% |
| Aug 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.23 | 0.27% |
| Aug 18, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.20 | -0.44% |
| Aug 17, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.25 | -0.27% |
| Aug 14, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.28 | -0.26% |
| Aug 13, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.31 | 0.09% |
| Aug 12, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.30 | 0.09% |
| Aug 11, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.29 | - |
| Aug 10, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.29 | - |
| Aug 7, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.29 | 0.17% |
| Aug 6, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.27 | - |