Skip to main content
logo
Franklin California Tax Free Income Fund Class R6 (FKTQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.83
+0.01 (0.15%)
At close: Feb 13, 2026

FKTQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20266.836.836.836.836.830.15%
Feb 12, 20266.826.826.826.826.820.15%
Feb 11, 20266.816.816.816.816.81-
Feb 10, 20266.816.816.816.816.81-
Feb 9, 20266.816.816.816.816.81-
Feb 6, 20266.816.816.816.816.81-
Feb 5, 20266.816.816.816.816.810.29%
Feb 4, 20266.796.796.796.796.79-
Feb 3, 20266.796.796.796.796.790.15%
Feb 2, 20266.786.786.786.786.78-
Jan 30, 20266.786.786.786.786.78-
Jan 29, 20266.766.766.766.786.760.15%
Jan 28, 20266.756.756.756.776.75-
Jan 27, 20266.756.756.756.776.75-
Jan 26, 20266.756.756.756.776.75-
Jan 23, 20266.756.756.756.776.750.15%
Jan 22, 20266.746.746.746.766.74-
Jan 21, 20266.746.746.746.766.74-
Jan 20, 20266.746.746.746.766.74-0.44%
Jan 16, 20266.776.776.776.796.77-
Jan 15, 20266.776.776.776.796.77-
Jan 14, 20266.776.776.776.796.770.15%
Jan 13, 20266.766.766.766.786.76-
Jan 12, 20266.766.766.766.786.76-
Jan 9, 20266.766.766.766.786.76-
Jan 8, 20266.766.766.766.786.76-
Jan 7, 20266.766.766.766.786.760.15%
Jan 6, 20266.756.756.756.776.750.15%
Jan 5, 20266.746.746.746.766.74-
Jan 2, 20266.746.746.746.766.74-
Dec 31, 20256.746.746.746.766.740.15%
Dec 30, 20256.706.706.706.756.70-
Dec 29, 20256.706.706.706.756.70-
Dec 26, 20256.706.706.706.756.70-
Dec 24, 20256.706.706.706.756.70-
Dec 23, 20256.706.706.706.756.70-
Dec 22, 20256.706.706.706.756.70-
Dec 19, 20256.706.706.706.756.70-
Dec 18, 20256.706.706.706.756.70-
Dec 17, 20256.706.706.706.756.70-
Dec 16, 20256.706.706.706.756.700.15%
Dec 15, 20256.696.696.696.746.69-
Dec 12, 20256.696.696.696.746.69-0.15%
Dec 11, 20256.706.706.706.756.700.15%
Dec 10, 20256.696.696.696.746.69-
Dec 9, 20256.696.696.696.746.69-
Dec 8, 20256.696.696.696.746.69-0.15%
Dec 5, 20256.706.706.706.756.70-
Dec 4, 20256.706.706.706.756.70-
Dec 3, 20256.706.706.706.756.70-