Franklin California Tax Free Income Fund Class R6 (FKTQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.77
+0.01 (0.15%)
At close: Jun 8, 2026
FKTQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.15% |
| Jun 5, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.15% |
| Jun 4, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| Jun 3, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| Jun 2, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.15% |
| Jun 1, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| May 29, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.64% |
| May 28, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.72 | 0.15% |
| May 27, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.71 | 0.30% |
| May 26, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.69 | 0.44% |
| May 22, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.66 | 0.15% |
| May 21, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.65 | - |
| May 20, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.65 | 0.15% |
| May 19, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.64 | -0.30% |
| May 18, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.66 | -0.15% |
| May 15, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.67 | -0.58% |
| May 14, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.71 | - |
| May 13, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.71 | - |
| May 12, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.71 | -0.30% |
| May 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.73 | - |
| May 8, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.73 | - |
| May 7, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.73 | - |
| May 6, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.73 | 0.15% |
| May 5, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.72 | 0.15% |
| May 4, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.71 | -0.15% |
| May 1, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.72 | - |
| Apr 30, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.72 | 0.33% |
| Apr 29, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.70 | -0.15% |
| Apr 28, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.71 | -0.15% |
| Apr 27, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.72 | - |
| Apr 24, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.72 | - |
| Apr 23, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.72 | - |
| Apr 22, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.72 | - |
| Apr 21, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.72 | - |
| Apr 20, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.72 | - |
| Apr 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.72 | 0.30% |
| Apr 16, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.70 | - |
| Apr 15, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.70 | -0.15% |
| Apr 14, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.71 | - |
| Apr 13, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.71 | - |
| Apr 10, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.71 | - |
| Apr 9, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.71 | - |
| Apr 8, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.71 | 0.59% |
| Apr 7, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.67 | - |
| Apr 6, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.67 | - |
| Apr 2, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.67 | 0.15% |
| Apr 1, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.66 | 0.30% |
| Mar 31, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.64 | 0.64% |
| Mar 30, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.59 | 0.15% |
| Mar 27, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.58 | -0.15% |