Franklin Utilities Fund Class A (FKUQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.37
+0.10 (0.43%)
Apr 24, 2025, 4:00 PM EDT
FKUQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.43% |
| Apr 24, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.43% |
| Apr 23, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.30% |
| Apr 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.75% |
| Apr 21, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -2.29% |
| Apr 17, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.01% |
| Apr 16, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.69% |
| Apr 15, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.35% |
| Apr 14, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.68% |
| Apr 11, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.44% |
| Apr 10, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.62% |
| Apr 9, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 3.61% |
| Apr 8, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.46% |
| Apr 7, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -2.21% |
| Apr 4, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -4.96% |
| Apr 3, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.76% |
| Apr 2, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.60% |
| Apr 1, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.43% |
| Mar 31, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.95% |
| Mar 28, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.74% |
| Mar 27, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.04% |
| Mar 26, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.66% |
| Mar 25, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.43% |
| Mar 24, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.22% |
| Mar 21, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.77% |
| Mar 20, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.04% |
| Mar 19, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.48% |
| Mar 18, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.56% |
| Mar 17, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.52% |
| Mar 14, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.98% |
| Mar 13, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.13% |
| Mar 12, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.04% |
| Mar 11, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.22% |
| Mar 10, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.62% |
| Mar 7, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.26% |
| Mar 6, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -2.07% |
| Mar 5, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.52% |
| Mar 4, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.63% |
| Mar 3, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.26% |
| Feb 28, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.67% |
| Feb 27, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -2.02% |
| Feb 26, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.56% |
| Feb 25, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.77% |
| Feb 24, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13% |
| Feb 21, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.13% |
| Feb 20, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.04% |
| Feb 19, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.52% |
| Feb 18, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.00% |
| Feb 14, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.48% |
| Feb 13, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.35% |