Franklin Utilities Fund Class A (FKUQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.13
+0.02 (0.08%)
Aug 1, 2025, 4:00 PM EDT
SpringWorks Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.76% |
| Jul 30, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.52% |
| Jul 29, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.14% |
| Jul 28, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.05% |
| Jul 25, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.16% |
| Jul 24, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.12% |
| Jul 23, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.64% |
| Jul 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.22% |
| Jul 21, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.16% |
| Jul 18, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.86% |
| Jul 17, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.33% |
| Jul 16, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.12% |
| Jul 15, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.91% |
| Jul 14, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.46% |
| Jul 11, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.21% |
| Jul 10, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.62% |
| Jul 9, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.80% |
| Jul 8, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.00% |
| Jul 7, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.04% |
| Jul 3, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.79% |
| Jul 2, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.91% |
| Jul 1, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.12% |
| Jun 30, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.37% |
| Jun 27, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.21% |
| Jun 26, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.97% |
| Jun 25, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.29% |
| Jun 24, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.42% |
| Jun 23, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.23% |
| Jun 20, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.17% |
| Jun 18, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.57 | 0.34% |
| Jun 17, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.49 | -0.67% |
| Jun 16, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.65 | -0.54% |
| Jun 13, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.78 | -0.75% |
| Jun 12, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 23.95 | 1.22% |
| Jun 11, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.67 | 0.08% |
| Jun 10, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.65 | 0.30% |
| Jun 9, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.58 | -0.71% |
| Jun 6, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.75 | 0.25% |
| Jun 5, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.69 | -0.08% |
| Jun 4, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.71 | -1.45% |
| Jun 3, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.05 | 0.21% |
| Jun 2, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.00 | 0.25% |
| May 30, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 23.94 | 0.92% |
| May 29, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.73 | 0.68% |
| May 28, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.57 | -1.37% |
| May 27, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 23.90 | 0.71% |
| May 23, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.73 | 1.15% |
| May 22, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.46 | -1.17% |
| May 21, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.74 | -1.77% |
| May 20, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.16 | 0.29% |