Franklin Utilities A (FKUQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.63
+0.15 (0.57%)
Oct 8, 2025, 4:00 PM EDT
FKUQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.56% |
| Oct 8, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.57% |
| Oct 7, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.23% |
| Oct 6, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.96% |
| Oct 3, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.08% |
| Oct 2, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.27% |
| Oct 1, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.66% |
| Sep 30, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.19% |
| Sep 29, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.31% |
| Sep 26, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.62% |
| Sep 25, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.75% |
| Sep 24, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.67% |
| Sep 23, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.60% |
| Sep 22, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.28% |
| Sep 19, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.44% |
| Sep 18, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.04% |
| Sep 17, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.40% |
| Sep 16, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.66% |
| Sep 15, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.08% |
| Sep 12, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.52% |
| Sep 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.56% |
| Sep 10, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.59% |
| Sep 9, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.74% |
| Sep 8, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.05% |
| Sep 5, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.16% |
| Sep 4, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.04% |
| Sep 3, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.16% |
| Sep 2, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.56% |
| Aug 29, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.20% |
| Aug 28, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.80% |
| Aug 27, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.12% |
| Aug 26, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.32% |
| Aug 25, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.03% |
| Aug 22, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.68% |
| Aug 21, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.75% |
| Aug 20, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% |
| Aug 19, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00% |
| Aug 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.52% |
| Aug 15, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.48% |
| Aug 14, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.55% |
| Aug 13, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.28% |
| Aug 12, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.60% |
| Aug 11, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.24% |
| Aug 8, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.55% |
| Aug 7, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.79% |
| Aug 6, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.79% |
| Aug 5, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.82% |
| Aug 4, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.79% |
| Aug 1, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% |
| Jul 31, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.76% |