Franklin Utilities Fund Class A (FKUQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.37
+0.69 (2.59%)
At close: Feb 13, 2026
FKUQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 2.59% |
| Feb 12, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.44% |
| Feb 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.84% |
| Feb 10, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.56% |
| Feb 9, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.39% |
| Feb 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.63% |
| Feb 5, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.08% |
| Feb 4, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.39% |
| Feb 3, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.47% |
| Feb 2, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.41% |
| Jan 30, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.12% |
| Jan 29, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| Jan 28, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.20% |
| Jan 27, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.31% |
| Jan 26, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.84% |
| Jan 23, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.36% |
| Jan 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.63% |
| Jan 21, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.40% |
| Jan 20, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.18% |
| Jan 16, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.08% |
| Jan 15, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.95% |
| Jan 14, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.88% |
| Jan 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.64% |
| Jan 12, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.16% |
| Jan 9, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.10% |
| Jan 8, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.37% |
| Jan 7, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -2.08% |
| Jan 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.60% |
| Jan 5, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.04% |
| Jan 2, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.17% |
| Dec 31, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.64% |
| Dec 30, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.28% |
| Dec 29, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.24% |
| Dec 26, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.12% |
| Dec 24, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
| Dec 23, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.28% |
| Dec 22, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -5.72% |
| Dec 19, 2025 | 24.62 | 24.62 | 24.62 | 26.21 | 24.62 | -1.09% |
| Dec 18, 2025 | 24.89 | 24.89 | 24.89 | 26.50 | 24.89 | 0.72% |
| Dec 17, 2025 | 24.71 | 24.71 | 24.71 | 26.31 | 24.71 | -0.42% |
| Dec 16, 2025 | 24.81 | 24.81 | 24.81 | 26.42 | 24.81 | -0.49% |
| Dec 15, 2025 | 24.94 | 24.94 | 24.94 | 26.55 | 24.94 | 0.76% |
| Dec 12, 2025 | 24.75 | 24.75 | 24.75 | 26.35 | 24.75 | -0.19% |
| Dec 11, 2025 | 24.79 | 24.79 | 24.79 | 26.40 | 24.79 | 0.57% |
| Dec 10, 2025 | 24.65 | 24.65 | 24.65 | 26.25 | 24.65 | -0.11% |
| Dec 9, 2025 | 24.68 | 24.68 | 24.68 | 26.28 | 24.68 | - |
| Dec 8, 2025 | 24.68 | 24.68 | 24.68 | 26.28 | 24.68 | -1.13% |
| Dec 5, 2025 | 24.96 | 24.96 | 24.96 | 26.58 | 24.96 | -0.86% |
| Dec 4, 2025 | 25.18 | 25.18 | 25.18 | 26.81 | 25.18 | -0.22% |
| Dec 3, 2025 | 25.24 | 25.24 | 25.24 | 26.87 | 25.24 | -0.04% |