Franklin Utilities Fund Class A (FKUQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.09
+0.19 (0.79%)
Jul 3, 2025, 4:00 PM EDT
FKUQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.91% |
| Jul 1, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.12% |
| Jun 30, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.37% |
| Jun 27, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.21% |
| Jun 26, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.97% |
| Jun 25, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.29% |
| Jun 24, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.42% |
| Jun 23, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.23% |
| Jun 20, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.17% |
| Jun 18, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.57 | 0.34% |
| Jun 17, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.49 | -0.67% |
| Jun 16, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.65 | -0.54% |
| Jun 13, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.78 | -0.75% |
| Jun 12, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 23.95 | 1.22% |
| Jun 11, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.67 | 0.08% |
| Jun 10, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.65 | 0.30% |
| Jun 9, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.58 | -0.71% |
| Jun 6, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.75 | 0.25% |
| Jun 5, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.69 | -0.08% |
| Jun 4, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.71 | -1.45% |
| Jun 3, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.05 | 0.21% |
| Jun 2, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.00 | 0.25% |
| May 30, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 23.94 | 0.92% |
| May 29, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.73 | 0.68% |
| May 28, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.57 | -1.37% |
| May 27, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 23.90 | 0.71% |
| May 23, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.73 | 1.15% |
| May 22, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.46 | -1.17% |
| May 21, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.74 | -1.77% |
| May 20, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.16 | 0.29% |
| May 19, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.09 | 0.50% |
| May 16, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 23.97 | 1.35% |
| May 15, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.66 | 2.06% |
| May 14, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.18 | -0.30% |
| May 13, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.25 | - |
| May 12, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.25 | -0.89% |
| May 9, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.46 | - |
| May 8, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.46 | -1.13% |
| May 7, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.73 | 0.42% |
| May 6, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.63 | 0.72% |
| May 5, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.46 | -0.21% |
| May 2, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.51 | 0.85% |
| May 1, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.31 | - |
| Apr 30, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.31 | -0.59% |
| Apr 29, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.45 | 0.43% |
| Apr 28, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.35 | 0.82% |
| Apr 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.16 | -0.43% |
| Apr 24, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.26 | 0.43% |
| Apr 23, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.16 | 0.30% |
| Apr 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.09 | 2.75% |