Franklin Utilities Fund Class A (FKUQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.06
+0.18 (0.70%)
At close: Mar 30, 2026
FKUQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.23% |
| Mar 30, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.70% |
| Mar 27, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.58% |
| Mar 26, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.19% |
| Mar 25, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.27% |
| Mar 24, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.79% |
| Mar 23, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.03% |
| Mar 20, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -4.52% |
| Mar 19, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.22 | -0.30% |
| Mar 18, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.30 | -0.97% |
| Mar 17, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.56 | -0.15% |
| Mar 16, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.60 | 0.60% |
| Mar 13, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.44 | 1.03% |
| Mar 12, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.17 | 0.61% |
| Mar 11, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.01 | -0.72% |
| Mar 10, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.20 | -0.45% |
| Mar 9, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.32 | 0.11% |
| Mar 6, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.29 | -0.41% |
| Mar 5, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.40 | -0.93% |
| Mar 4, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.65 | 0.45% |
| Mar 3, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.53 | -0.74% |
| Mar 2, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.73 | -0.44% |
| Feb 27, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.85 | 0.90% |
| Feb 26, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.61 | -0.11% |
| Feb 25, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.64 | 0.41% |
| Feb 24, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.53 | 0.95% |
| Feb 23, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.28 | 0.65% |
| Feb 20, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.11 | 0.65% |
| Feb 19, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.94 | 0.89% |
| Feb 18, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.71 | -1.56% |
| Feb 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.12 | -0.38% |
| Feb 13, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.22 | 2.57% |
| Feb 12, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.56 | 1.46% |
| Feb 11, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.20 | 0.84% |
| Feb 10, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.99 | 1.54% |
| Feb 9, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.61 | 0.41% |
| Feb 6, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.51 | 0.61% |
| Feb 5, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.36 | 0.08% |
| Feb 4, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.34 | -0.37% |
| Feb 3, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.43 | 1.45% |
| Feb 2, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.08 | -1.39% |
| Jan 30, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.42 | -0.12% |
| Jan 29, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.45 | - |
| Jan 28, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.45 | -0.20% |
| Jan 27, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.50 | 1.32% |
| Jan 26, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.18 | 0.83% |
| Jan 23, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 23.98 | -0.37% |
| Jan 22, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.07 | -0.62% |
| Jan 21, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.22 | 0.37% |
| Jan 20, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.13 | -1.14% |