Franklin Utilities Fund Class A (FKUQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.86
+0.06 (0.25%)
Jun 6, 2025, 4:00 PM EDT
FKUQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.25% |
| Jun 5, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.08% |
| Jun 4, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.45% |
| Jun 3, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.21% |
| Jun 2, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.25% |
| May 30, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.92% |
| May 29, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.68% |
| May 28, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.37% |
| May 27, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.71% |
| May 23, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.15% |
| May 22, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.17% |
| May 21, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.77% |
| May 20, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.29% |
| May 19, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.50% |
| May 16, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.35% |
| May 15, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 2.06% |
| May 14, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.30% |
| May 13, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
| May 12, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.89% |
| May 9, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| May 8, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.13% |
| May 7, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.42% |
| May 6, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.72% |
| May 5, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.21% |
| May 2, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.85% |
| May 1, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| Apr 30, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.59% |
| Apr 29, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.43% |
| Apr 28, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.82% |
| Apr 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.43% |
| Apr 24, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.43% |
| Apr 23, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.30% |
| Apr 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.75% |
| Apr 21, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -2.29% |
| Apr 17, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.01% |
| Apr 16, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.69% |
| Apr 15, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.35% |
| Apr 14, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.68% |
| Apr 11, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.44% |
| Apr 10, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.62% |
| Apr 9, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 3.61% |
| Apr 8, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.46% |
| Apr 7, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -2.21% |
| Apr 4, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -4.96% |
| Apr 3, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.76% |
| Apr 2, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.60% |
| Apr 1, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.43% |
| Mar 31, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.95% |
| Mar 28, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.74% |
| Mar 27, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.04% |