Franklin Utilities A (FKUQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.11
-0.19 (-0.75%)
Aug 21, 2025, 4:00 PM EDT
FKUQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.75% |
| Aug 20, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% |
| Aug 19, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00% |
| Aug 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.52% |
| Aug 15, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.48% |
| Aug 14, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.55% |
| Aug 13, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.28% |
| Aug 12, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.60% |
| Aug 11, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.24% |
| Aug 8, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.55% |
| Aug 7, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.79% |
| Aug 6, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.79% |
| Aug 5, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.82% |
| Aug 4, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.79% |
| Aug 1, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% |
| Jul 31, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.76% |
| Jul 30, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.52% |
| Jul 29, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.14% |
| Jul 28, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.05% |
| Jul 25, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.16% |
| Jul 24, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.12% |
| Jul 23, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.64% |
| Jul 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.22% |
| Jul 21, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.16% |
| Jul 18, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.86% |
| Jul 17, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.33% |
| Jul 16, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.12% |
| Jul 15, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.91% |
| Jul 14, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.46% |
| Jul 11, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.21% |
| Jul 10, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.62% |
| Jul 9, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.80% |
| Jul 8, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.00% |
| Jul 7, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.04% |
| Jul 3, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.79% |
| Jul 2, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.91% |
| Jul 1, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.12% |
| Jun 30, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.37% |
| Jun 27, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.21% |
| Jun 26, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.97% |
| Jun 25, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.29% |
| Jun 24, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.42% |
| Jun 23, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.23% |
| Jun 20, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.17% |
| Jun 18, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.57 | 0.34% |
| Jun 17, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.49 | -0.67% |
| Jun 16, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.65 | -0.54% |
| Jun 13, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.78 | -0.75% |
| Jun 12, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 23.95 | 1.22% |
| Jun 11, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.67 | 0.08% |