Franklin Utilities Fund Class A (FKUQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.81
+0.25 (0.98%)
At close: May 21, 2026
FKUQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.98% |
| May 20, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.43% |
| May 19, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.07% |
| May 18, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.24% |
| May 15, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -2.52% |
| May 14, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.47% |
| May 13, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.85% |
| May 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.04% |
| May 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.06% |
| May 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.81% |
| May 7, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.07% |
| May 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.29% |
| May 5, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.15% |
| May 4, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.30% |
| May 1, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.60% |
| Apr 30, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 2.53% |
| Apr 29, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.14% |
| Apr 28, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.19% |
| Apr 27, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.11% |
| Apr 24, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| Apr 23, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 2.58% |
| Apr 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.23% |
| Apr 21, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.65% |
| Apr 20, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.91% |
| Apr 17, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.45% |
| Apr 16, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.57% |
| Apr 15, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.75% |
| Apr 14, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.26% |
| Apr 13, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.31% |
| Apr 10, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.48% |
| Apr 9, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.86% |
| Apr 8, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.98% |
| Apr 7, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.38% |
| Apr 6, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.38% |
| Apr 2, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.65% |
| Apr 1, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.50% |
| Mar 31, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.23% |
| Mar 30, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.70% |
| Mar 27, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.58% |
| Mar 26, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.19% |
| Mar 25, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.27% |
| Mar 24, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.79% |
| Mar 23, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.03% |
| Mar 20, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -4.08% |
| Mar 19, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.22 | -0.30% |
| Mar 18, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.30 | -0.98% |
| Mar 17, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.56 | -0.15% |
| Mar 16, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.60 | 0.61% |
| Mar 13, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.44 | 1.02% |
| Mar 12, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.17 | 0.62% |