Franklin Utilities Fund Class A (FKUQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.88
-0.11 (-0.46%)
At close: Oct 14, 2026
FKUQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.46% |
| Oct 13, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.67% |
| Oct 12, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.55% |
| Oct 9, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.81% |
| Oct 8, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.17% |
| Oct 7, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.13% |
| Oct 6, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 2.66% |
| Oct 5, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.26% |
| Oct 2, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.53% |
| Oct 1, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.49% |
| Sep 30, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.57% |
| Sep 29, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.11% |
| Sep 28, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.66% |
| Sep 25, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.35% |
| Sep 24, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.92% |
| Sep 23, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.89% |
| Sep 22, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.30% |
| Sep 21, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.41% |
| Sep 18, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.39 | -1.30% |
| Sep 17, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.69 | 0.85% |
| Sep 16, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.50 | 0.17% |
| Sep 15, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.46 | -1.09% |
| Sep 14, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.71 | -1.41% |
| Sep 11, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.05 | -0.25% |
| Sep 10, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.11 | -0.98% |
| Sep 9, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.35 | -1.13% |
| Sep 8, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.63 | 0.93% |
| Sep 4, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.40 | 0.16% |
| Sep 3, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.36 | 0.91% |
| Sep 2, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.14 | -0.12% |
| Sep 1, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.17 | 0.83% |
| Aug 31, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.97 | -1.31% |
| Aug 28, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.29 | -1.14% |
| Aug 27, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.57 | -0.80% |
| Aug 26, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.77 | 0.61% |
| Aug 25, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.62 | 0.32% |
| Aug 24, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.54 | 0.90% |
| Aug 21, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.32 | -2.20% |
| Aug 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.87 | -0.48% |
| Aug 19, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.99 | -0.12% |
| Aug 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.02 | -0.20% |
| Aug 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.07 | -0.35% |
| Aug 14, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.16 | 0.64% |
| Aug 13, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.00 | 0.28% |
| Aug 12, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.93 | 0.60% |
| Aug 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.78 | 0.97% |
| Aug 10, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.54 | -1.04% |
| Aug 7, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.80 | 0.48% |
| Aug 6, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.68 | -0.40% |
| Aug 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.78 | -1.07% |