Franklin Utilities Fund Class A (FKUQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.20
+0.26 (1.00%)
At close: Jul 7, 2026
FKUQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00% |
| Jul 6, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.95% |
| Jul 2, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 2.15% |
| Jul 1, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.38% |
| Jun 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.33% |
| Jun 29, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.60% |
| Jun 26, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.88% |
| Jun 25, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.77% |
| Jun 24, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.97% |
| Jun 23, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.82% |
| Jun 22, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.60% |
| Jun 18, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.47 | 0.55% |
| Jun 17, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.33 | -1.36% |
| Jun 16, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.68 | 0.58% |
| Jun 15, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.53 | 0.24% |
| Jun 12, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.47 | 1.06% |
| Jun 11, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.20 | 0.16% |
| Jun 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.16 | 0.16% |
| Jun 9, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.12 | 0.92% |
| Jun 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.89 | -1.88% |
| Jun 5, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.37 | 0.95% |
| Jun 4, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.13 | 0.64% |
| Jun 3, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.97 | -0.32% |
| Jun 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.05 | 1.74% |
| Jun 1, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.62 | -2.75% |
| May 29, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.32 | -0.47% |
| May 28, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.44 | -1.27% |
| May 27, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.77 | -0.54% |
| May 26, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.91 | 0.04% |
| May 22, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.90 | 0.77% |
| May 21, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.70 | 0.98% |
| May 20, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.45 | 0.43% |
| May 19, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.34 | 1.07% |
| May 18, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.07 | 0.24% |
| May 15, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.01 | -2.53% |
| May 14, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.66 | 0.47% |
| May 13, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.54 | -0.85% |
| May 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.76 | 0.04% |
| May 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.75 | 1.06% |
| May 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.48 | -0.81% |
| May 7, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.69 | -1.07% |
| May 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 25.97 | -1.29% |
| May 5, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.30 | -0.15% |
| May 4, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.34 | -0.30% |
| May 1, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.42 | -0.60% |
| Apr 30, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.58 | 2.53% |
| Apr 29, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.93 | -1.14% |
| Apr 28, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.22 | 0.19% |
| Apr 27, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.17 | 0.11% |
| Apr 24, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.14 | - |