Franklin Utilities Fund Class A (FKUQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.90
+0.15 (0.61%)
At close: Aug 26, 2026
FKUQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.32% |
| Aug 24, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.90% |
| Aug 21, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -2.20% |
| Aug 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.48% |
| Aug 19, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.12% |
| Aug 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.20% |
| Aug 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.36% |
| Aug 14, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.64% |
| Aug 13, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.28% |
| Aug 12, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.60% |
| Aug 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.97% |
| Aug 10, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.04% |
| Aug 7, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.48% |
| Aug 6, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.40% |
| Aug 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.07% |
| Aug 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.51% |
| Aug 3, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.08% |
| Jul 31, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.63% |
| Jul 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.27% |
| Jul 29, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.58% |
| Jul 28, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.46% |
| Jul 27, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.48% |
| Jul 24, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.11% |
| Jul 23, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.34% |
| Jul 22, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 2.17% |
| Jul 21, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| Jul 20, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.58% |
| Jul 17, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.73% |
| Jul 16, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.50% |
| Jul 15, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.95% |
| Jul 14, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.08% |
| Jul 13, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.61% |
| Jul 10, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.50% |
| Jul 9, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.42% |
| Jul 8, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.69% |
| Jul 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00% |
| Jul 6, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.95% |
| Jul 2, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 2.15% |
| Jul 1, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.38% |
| Jun 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.33% |
| Jun 29, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.60% |
| Jun 26, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.88% |
| Jun 25, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.77% |
| Jun 24, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.97% |
| Jun 23, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.82% |
| Jun 22, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.60% |
| Jun 18, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.47 | 0.55% |
| Jun 17, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.33 | -1.36% |
| Jun 16, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.68 | 0.58% |
| Jun 15, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.53 | 0.24% |