Franklin Utilities A1 (FKUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.49
+0.06 (0.23%)
Oct 7, 2025, 9:30 AM EDT
FKUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.57% |
| Oct 7, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.23% |
| Oct 6, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.95% |
| Oct 3, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.08% |
| Oct 2, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.27% |
| Oct 1, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.66% |
| Sep 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.19% |
| Sep 29, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.31% |
| Sep 26, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.62% |
| Sep 25, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.75% |
| Sep 24, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.63% |
| Sep 23, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.64% |
| Sep 22, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.24% |
| Sep 19, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.48% |
| Sep 18, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.04% |
| Sep 17, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.36% |
| Sep 16, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.62% |
| Sep 15, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.08% |
| Sep 12, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.48% |
| Sep 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.60% |
| Sep 10, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.55% |
| Sep 9, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.74% |
| Sep 8, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.01% |
| Sep 5, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.16% |
| Sep 4, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.04% |
| Sep 3, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.16% |
| Sep 2, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.56% |
| Aug 29, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.24% |
| Aug 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.80% |
| Aug 27, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.16% |
| Aug 26, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.32% |
| Aug 25, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.03% |
| Aug 22, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.64% |
| Aug 21, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.75% |
| Aug 20, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.20% |
| Aug 19, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.00% |
| Aug 18, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.48% |
| Aug 15, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.48% |
| Aug 14, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.59% |
| Aug 13, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.32% |
| Aug 12, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.60% |
| Aug 11, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.28% |
| Aug 8, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.55% |
| Aug 7, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.83% |
| Aug 6, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.83% |
| Aug 5, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.82% |
| Aug 4, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.79% |
| Aug 1, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.12% |
| Jul 31, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.76% |
| Jul 30, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.52% |