Franklin Utilities Fund Class A1 (FKUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.12
+0.19 (0.76%)
Jul 31, 2025, 9:30 AM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.12% |
| Jul 31, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.76% |
| Jul 30, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.52% |
| Jul 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.10% |
| Jul 28, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.01% |
| Jul 25, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.12% |
| Jul 24, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.08% |
| Jul 23, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.64% |
| Jul 22, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.22% |
| Jul 21, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.16% |
| Jul 18, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.86% |
| Jul 17, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.33% |
| Jul 16, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.12% |
| Jul 15, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.91% |
| Jul 14, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.41% |
| Jul 11, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.17% |
| Jul 10, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.62% |
| Jul 9, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.80% |
| Jul 8, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.00% |
| Jul 7, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
| Jul 3, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.79% |
| Jul 2, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.95% |
| Jul 1, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.17% |
| Jun 30, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.37% |
| Jun 27, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.21% |
| Jun 26, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.97% |
| Jun 25, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.29% |
| Jun 24, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.42% |
| Jun 23, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.23% |
| Jun 20, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.21% |
| Jun 18, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.58 | 0.34% |
| Jun 17, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.50 | -0.63% |
| Jun 16, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.65 | -0.54% |
| Jun 13, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.78 | -0.75% |
| Jun 12, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 23.96 | 1.18% |
| Jun 11, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.68 | 0.13% |
| Jun 10, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.65 | 0.25% |
| Jun 9, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.59 | -0.71% |
| Jun 6, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.76 | 0.25% |
| Jun 5, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.70 | -0.08% |
| Jun 4, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.72 | -1.45% |
| Jun 3, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.07 | 0.21% |
| Jun 2, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.02 | 0.29% |
| May 30, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 23.95 | 0.88% |
| May 29, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.74 | 0.68% |
| May 28, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.58 | -1.33% |
| May 27, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 23.90 | 0.67% |
| May 23, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.74 | 1.19% |
| May 22, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.46 | -1.21% |
| May 21, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.75 | -1.77% |