Franklin Utilities Fund Class A1 (FKUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.38
+0.68 (2.55%)
At close: Feb 13, 2026
FKUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 2.55% |
| Feb 12, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.48% |
| Feb 11, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.84% |
| Feb 10, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.56% |
| Feb 9, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.39% |
| Feb 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.59% |
| Feb 5, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.08% |
| Feb 4, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.35% |
| Feb 3, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.43% |
| Feb 2, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.37% |
| Jan 30, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.16% |
| Jan 29, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.04% |
| Jan 28, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.20% |
| Jan 27, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.31% |
| Jan 26, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.80% |
| Jan 23, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.32% |
| Jan 22, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.67% |
| Jan 21, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.36% |
| Jan 20, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.10% |
| Jan 16, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.08% |
| Jan 15, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.95% |
| Jan 14, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.88% |
| Jan 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.60% |
| Jan 12, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.20% |
| Jan 9, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.10% |
| Jan 8, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.37% |
| Jan 7, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -2.08% |
| Jan 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.60% |
| Jan 5, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.04% |
| Jan 2, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.17% |
| Dec 31, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.64% |
| Dec 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.28% |
| Dec 29, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.24% |
| Dec 26, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.12% |
| Dec 24, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.40% |
| Dec 23, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.28% |
| Dec 22, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -5.76% |
| Dec 19, 2025 | 24.63 | 24.63 | 24.63 | 26.23 | 24.63 | -1.09% |
| Dec 18, 2025 | 24.90 | 24.90 | 24.90 | 26.52 | 24.90 | 0.72% |
| Dec 17, 2025 | 24.72 | 24.72 | 24.72 | 26.33 | 24.72 | -0.42% |
| Dec 16, 2025 | 24.83 | 24.83 | 24.83 | 26.44 | 24.83 | -0.45% |
| Dec 15, 2025 | 24.94 | 24.94 | 24.94 | 26.56 | 24.94 | 0.72% |
| Dec 12, 2025 | 24.76 | 24.76 | 24.76 | 26.37 | 24.76 | -0.19% |
| Dec 11, 2025 | 24.81 | 24.81 | 24.81 | 26.42 | 24.81 | 0.53% |
| Dec 10, 2025 | 24.68 | 24.68 | 24.68 | 26.28 | 24.68 | -0.04% |
| Dec 9, 2025 | 24.69 | 24.69 | 24.69 | 26.29 | 24.69 | - |
| Dec 8, 2025 | 24.69 | 24.69 | 24.69 | 26.29 | 24.69 | -1.13% |
| Dec 5, 2025 | 24.97 | 24.97 | 24.97 | 26.59 | 24.97 | -0.86% |
| Dec 4, 2025 | 25.18 | 25.18 | 25.18 | 26.82 | 25.18 | -0.26% |
| Dec 3, 2025 | 25.25 | 25.25 | 25.25 | 26.89 | 25.25 | -0.04% |