Franklin Utilities Fund Class A1 (FKUTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.19
+0.08 (0.33%)
At close: Apr 23, 2025
FKUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.43% |
| Apr 23, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.30% |
| Apr 22, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 2.74% |
| Apr 21, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -2.33% |
| Apr 17, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.00% |
| Apr 16, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.65% |
| Apr 15, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.35% |
| Apr 14, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.68% |
| Apr 11, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.44% |
| Apr 10, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.62% |
| Apr 9, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 3.61% |
| Apr 8, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.46% |
| Apr 7, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -2.16% |
| Apr 4, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -5.00% |
| Apr 3, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.76% |
| Apr 2, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.60% |
| Apr 1, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.43% |
| Mar 31, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.91% |
| Mar 28, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.78% |
| Mar 27, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04% |
| Mar 26, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.66% |
| Mar 25, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.43% |
| Mar 24, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.22% |
| Mar 21, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.77% |
| Mar 20, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.09% |
| Mar 19, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.47% |
| Mar 18, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.52% |
| Mar 17, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.47% |
| Mar 14, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.98% |
| Mar 13, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.18% |
| Mar 12, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| Mar 11, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.18% |
| Mar 10, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.62% |
| Mar 7, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.26% |
| Mar 6, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -2.06% |
| Mar 5, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.57% |
| Mar 4, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.59% |
| Mar 3, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.22% |
| Feb 28, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.66% |
| Feb 27, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.97% |
| Feb 26, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.52% |
| Feb 25, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.73% |
| Feb 24, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.17% |
| Feb 21, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.17% |
| Feb 20, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Feb 19, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.52% |
| Feb 18, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.04% |
| Feb 14, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.48% |
| Feb 13, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.35% |
| Feb 12, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13% |