Franklin Utilities Fund Class A1 (FKUTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.88
+0.06 (0.25%)
Jun 6, 2025, 4:00 PM EDT
FKUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.25% |
| Jun 5, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.08% |
| Jun 4, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.45% |
| Jun 3, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.21% |
| Jun 2, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.29% |
| May 30, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.88% |
| May 29, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.68% |
| May 28, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.33% |
| May 27, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.67% |
| May 23, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.19% |
| May 22, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.21% |
| May 21, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.77% |
| May 20, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.33% |
| May 19, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.50% |
| May 16, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.30% |
| May 15, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 2.06% |
| May 14, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.30% |
| May 13, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.04% |
| May 12, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.93% |
| May 9, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.04% |
| May 8, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.17% |
| May 7, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.46% |
| May 6, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.72% |
| May 5, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.21% |
| May 2, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.81% |
| May 1, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Apr 30, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.55% |
| Apr 29, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.43% |
| Apr 28, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.82% |
| Apr 25, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.43% |
| Apr 24, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.43% |
| Apr 23, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.30% |
| Apr 22, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 2.74% |
| Apr 21, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -2.33% |
| Apr 17, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.00% |
| Apr 16, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.65% |
| Apr 15, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.35% |
| Apr 14, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.68% |
| Apr 11, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.44% |
| Apr 10, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.62% |
| Apr 9, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 3.61% |
| Apr 8, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.46% |
| Apr 7, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -2.16% |
| Apr 4, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -5.00% |
| Apr 3, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.76% |
| Apr 2, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.60% |
| Apr 1, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.43% |
| Mar 31, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.91% |
| Mar 28, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.78% |
| Mar 27, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04% |