Franklin Utilities Fund Class A1 (FKUTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.10
+0.19 (0.79%)
Jul 3, 2025, 4:00 PM EDT
FKUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.95% |
| Jul 1, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.17% |
| Jun 30, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.37% |
| Jun 27, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.21% |
| Jun 26, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.97% |
| Jun 25, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.29% |
| Jun 24, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.42% |
| Jun 23, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.23% |
| Jun 20, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.21% |
| Jun 18, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.58 | 0.34% |
| Jun 17, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.50 | -0.63% |
| Jun 16, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.65 | -0.54% |
| Jun 13, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.78 | -0.75% |
| Jun 12, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 23.96 | 1.18% |
| Jun 11, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.68 | 0.13% |
| Jun 10, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.65 | 0.25% |
| Jun 9, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.59 | -0.71% |
| Jun 6, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.76 | 0.25% |
| Jun 5, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.70 | -0.08% |
| Jun 4, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.72 | -1.45% |
| Jun 3, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.07 | 0.21% |
| Jun 2, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.02 | 0.29% |
| May 30, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 23.95 | 0.88% |
| May 29, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.74 | 0.68% |
| May 28, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.58 | -1.33% |
| May 27, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 23.90 | 0.67% |
| May 23, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.74 | 1.19% |
| May 22, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.46 | -1.21% |
| May 21, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.75 | -1.77% |
| May 20, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.18 | 0.33% |
| May 19, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.10 | 0.50% |
| May 16, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 23.98 | 1.30% |
| May 15, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.67 | 2.06% |
| May 14, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.19 | -0.30% |
| May 13, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.26 | 0.04% |
| May 12, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.25 | -0.93% |
| May 9, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.47 | 0.04% |
| May 8, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.46 | -1.17% |
| May 7, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.74 | 0.46% |
| May 6, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.63 | 0.72% |
| May 5, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.46 | -0.21% |
| May 2, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.51 | 0.81% |
| May 1, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.32 | - |
| Apr 30, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.32 | -0.55% |
| Apr 29, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.45 | 0.43% |
| Apr 28, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.35 | 0.82% |
| Apr 25, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.16 | -0.43% |
| Apr 24, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.26 | 0.43% |
| Apr 23, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.16 | 0.30% |
| Apr 22, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.09 | 2.74% |