Franklin Utilities A1 (FKUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.27
+0.25 (1.00%)
Aug 19, 2025, 9:30 AM EDT
FKUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.64% |
| Aug 21, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.75% |
| Aug 20, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.20% |
| Aug 19, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.00% |
| Aug 18, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.48% |
| Aug 15, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.48% |
| Aug 14, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.59% |
| Aug 13, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.32% |
| Aug 12, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.60% |
| Aug 11, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.28% |
| Aug 8, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.55% |
| Aug 7, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.83% |
| Aug 6, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.83% |
| Aug 5, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.82% |
| Aug 4, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.79% |
| Aug 1, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.12% |
| Jul 31, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.76% |
| Jul 30, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.52% |
| Jul 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.10% |
| Jul 28, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.01% |
| Jul 25, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.12% |
| Jul 24, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.08% |
| Jul 23, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.64% |
| Jul 22, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.22% |
| Jul 21, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.16% |
| Jul 18, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.86% |
| Jul 17, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.33% |
| Jul 16, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.12% |
| Jul 15, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.91% |
| Jul 14, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.41% |
| Jul 11, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.17% |
| Jul 10, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.62% |
| Jul 9, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.80% |
| Jul 8, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.00% |
| Jul 7, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
| Jul 3, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.79% |
| Jul 2, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.95% |
| Jul 1, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.17% |
| Jun 30, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.37% |
| Jun 27, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.21% |
| Jun 26, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.97% |
| Jun 25, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.29% |
| Jun 24, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.42% |
| Jun 23, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.23% |
| Jun 20, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.21% |
| Jun 18, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.58 | 0.34% |
| Jun 17, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.50 | -0.63% |
| Jun 16, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.65 | -0.54% |
| Jun 13, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.78 | -0.75% |
| Jun 12, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 23.96 | 1.18% |