Franklin Utilities Fund Class A1 (FKUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.03
-0.18 (-0.69%)
Jul 8, 2026, 4:00 PM EST
FKUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.00% |
| Jul 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.95% |
| Jul 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.14% |
| Jul 1, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.38% |
| Jun 30, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.37% |
| Jun 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.57% |
| Jun 26, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.87% |
| Jun 25, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.77% |
| Jun 24, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.97% |
| Jun 23, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.78% |
| Jun 22, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.62% |
| Jun 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.48 | 0.59% |
| Jun 17, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.33 | -1.40% |
| Jun 16, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.69 | 0.59% |
| Jun 15, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.54 | 0.23% |
| Jun 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.48 | 1.11% |
| Jun 11, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.20 | 0.12% |
| Jun 10, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.17 | 0.16% |
| Jun 9, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.13 | 0.92% |
| Jun 8, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.90 | -1.88% |
| Jun 5, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.38 | 0.95% |
| Jun 4, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.14 | 0.68% |
| Jun 3, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.97 | -0.36% |
| Jun 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.06 | 1.78% |
| Jun 1, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.63 | -2.75% |
| May 29, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.32 | -0.51% |
| May 28, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.45 | -1.27% |
| May 27, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.78 | -0.50% |
| May 26, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 25.91 | - |
| May 22, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 25.91 | 0.81% |
| May 21, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.70 | 0.98% |
| May 20, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.45 | 0.39% |
| May 19, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.35 | 1.11% |
| May 18, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.07 | 0.20% |
| May 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.02 | -2.48% |
| May 14, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.66 | 0.47% |
| May 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.54 | -0.85% |
| May 12, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.76 | 0.04% |
| May 11, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.75 | 1.05% |
| May 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.48 | -0.85% |
| May 7, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.70 | -1.03% |
| May 6, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 25.97 | -1.33% |
| May 5, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.32 | -0.11% |
| May 4, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.35 | -0.34% |
| May 1, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.44 | -0.56% |
| Apr 30, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.59 | 2.49% |
| Apr 29, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.94 | -1.10% |
| Apr 28, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.23 | 0.19% |
| Apr 27, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.18 | 0.07% |
| Apr 24, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.16 | - |