Franklin Utilities Fund Class A1 (FKUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.89
-0.11 (-0.46%)
At close: Oct 14, 2026
FKUTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.46% |
| Oct 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.67% |
| Oct 12, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.55% |
| Oct 9, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.81% |
| Oct 8, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.21% |
| Oct 7, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.17% |
| Oct 6, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 2.66% |
| Oct 5, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.26% |
| Oct 2, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.53% |
| Oct 1, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.49% |
| Sep 30, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.53% |
| Sep 29, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.07% |
| Sep 28, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.66% |
| Sep 25, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.35% |
| Sep 24, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.88% |
| Sep 23, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.94% |
| Sep 22, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.30% |
| Sep 21, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.38% |
| Sep 18, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.39 | -1.30% |
| Sep 17, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.70 | 0.85% |
| Sep 16, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.50 | 0.13% |
| Sep 15, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.47 | -1.09% |
| Sep 14, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.73 | -1.36% |
| Sep 11, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.06 | -0.29% |
| Sep 10, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.13 | -0.94% |
| Sep 9, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.35 | -1.17% |
| Sep 8, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.64 | 0.98% |
| Sep 4, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.40 | 0.12% |
| Sep 3, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.37 | 0.91% |
| Sep 2, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.16 | -0.12% |
| Sep 1, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.19 | 0.83% |
| Aug 31, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 23.99 | -1.31% |
| Aug 28, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.30 | -1.09% |
| Aug 27, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.57 | -0.80% |
| Aug 26, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.77 | 0.61% |
| Aug 25, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.62 | 0.29% |
| Aug 24, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.55 | 0.94% |
| Aug 21, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.32 | -2.24% |
| Aug 20, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.88 | -0.44% |
| Aug 19, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.99 | -0.16% |
| Aug 18, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.03 | -0.16% |
| Aug 17, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.07 | -0.40% |
| Aug 14, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.17 | 0.68% |
| Aug 13, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.00 | 0.24% |
| Aug 12, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.94 | 0.64% |
| Aug 11, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.78 | 0.93% |
| Aug 10, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.55 | -1.00% |
| Aug 7, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.80 | 0.45% |
| Aug 6, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.69 | -0.40% |
| Aug 5, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.79 | -1.03% |