Franklin Utilities Fund Class A1 (FKUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.91
+0.15 (0.61%)
At close: Aug 26, 2026
FKUTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.28% |
| Aug 24, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.94% |
| Aug 21, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -2.24% |
| Aug 20, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.44% |
| Aug 19, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.16% |
| Aug 18, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.16% |
| Aug 17, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.40% |
| Aug 14, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.68% |
| Aug 13, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.24% |
| Aug 12, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.64% |
| Aug 11, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.93% |
| Aug 10, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.00% |
| Aug 7, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.44% |
| Aug 6, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.40% |
| Aug 5, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.03% |
| Aug 4, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.55% |
| Aug 3, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.08% |
| Jul 31, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.59% |
| Jul 30, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.31% |
| Jul 29, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.58% |
| Jul 28, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.42% |
| Jul 27, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.47% |
| Jul 24, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.11% |
| Jul 23, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.34% |
| Jul 22, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 2.17% |
| Jul 21, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| Jul 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.58% |
| Jul 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.73% |
| Jul 16, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.50% |
| Jul 15, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.95% |
| Jul 14, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.08% |
| Jul 13, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.58% |
| Jul 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.54% |
| Jul 9, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.42% |
| Jul 8, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.69% |
| Jul 7, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.00% |
| Jul 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.95% |
| Jul 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.14% |
| Jul 1, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.38% |
| Jun 30, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.37% |
| Jun 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.57% |
| Jun 26, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.87% |
| Jun 25, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.77% |
| Jun 24, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.97% |
| Jun 23, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.78% |
| Jun 22, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.62% |
| Jun 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.48 | 0.59% |
| Jun 17, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.33 | -1.40% |
| Jun 16, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.69 | 0.59% |
| Jun 15, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.54 | 0.23% |