Franklin Utilities Fund Class A1 (FKUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.29
+0.04 (0.16%)
At close: Jun 10, 2026
FKUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.16% |
| Jun 9, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.92% |
| Jun 8, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.88% |
| Jun 5, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.95% |
| Jun 4, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.68% |
| Jun 3, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.36% |
| Jun 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.78% |
| Jun 1, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -2.75% |
| May 29, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.51% |
| May 28, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.27% |
| May 27, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.50% |
| May 26, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| May 22, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.81% |
| May 21, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.98% |
| May 20, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.39% |
| May 19, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.11% |
| May 18, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.20% |
| May 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -2.48% |
| May 14, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.47% |
| May 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.85% |
| May 12, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.04% |
| May 11, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.05% |
| May 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.85% |
| May 7, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.03% |
| May 6, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.32% |
| May 5, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.11% |
| May 4, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.34% |
| May 1, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.56% |
| Apr 30, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 2.49% |
| Apr 29, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.10% |
| Apr 28, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.19% |
| Apr 27, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.08% |
| Apr 24, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| Apr 23, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 2.62% |
| Apr 22, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.23% |
| Apr 21, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.65% |
| Apr 20, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.91% |
| Apr 17, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.45% |
| Apr 16, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.57% |
| Apr 15, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.75% |
| Apr 14, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.26% |
| Apr 13, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.31% |
| Apr 10, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.48% |
| Apr 9, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.86% |
| Apr 8, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.98% |
| Apr 7, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.34% |
| Apr 6, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.34% |
| Apr 2, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.61% |
| Apr 1, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.54% |
| Mar 31, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.23% |