Skip to main content
logo
Franklin Utilities Fund Class A1 (FKUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.07
+0.18 (0.70%)
At close: Mar 30, 2026

FKUTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 30, 202626.0726.0726.0726.0726.070.70%
Mar 27, 202625.8925.8925.8925.8925.890.58%
Mar 26, 202625.7425.7425.7425.7425.740.19%
Mar 25, 202625.6925.6925.6925.6925.690.27%
Mar 24, 202625.6225.6225.6225.6225.620.79%
Mar 23, 202625.4225.4225.4225.4225.421.03%
Mar 20, 202625.1625.1625.1625.1625.16-4.55%
Mar 19, 202626.3626.3626.3626.3626.24-0.30%
Mar 18, 202626.4426.4426.4426.4426.31-0.97%
Mar 17, 202626.7026.7026.7026.7026.57-0.11%
Mar 16, 202626.7326.7326.7326.7326.600.60%
Mar 13, 202626.5726.5726.5726.5726.440.99%
Mar 12, 202626.3126.3126.3126.3126.190.61%
Mar 11, 202626.1526.1526.1526.1526.03-0.72%
Mar 10, 202626.3426.3426.3426.3426.22-0.45%
Mar 9, 202626.4626.4626.4626.4626.330.11%
Mar 6, 202626.4326.4326.4326.4326.31-0.41%
Mar 5, 202626.5426.5426.5426.5426.41-0.93%
Mar 4, 202626.7926.7926.7926.7926.660.49%
Mar 3, 202626.6626.6626.6626.6626.53-0.74%
Mar 2, 202626.8626.8626.8626.8626.73-0.48%
Feb 27, 202626.9926.9926.9926.9926.860.93%
Feb 26, 202626.7426.7426.7426.7426.61-0.15%
Feb 25, 202626.7826.7826.7826.7826.650.41%
Feb 24, 202626.6726.6726.6726.6726.540.98%
Feb 23, 202626.4126.4126.4126.4126.290.61%
Feb 20, 202626.2526.2526.2526.2526.130.65%
Feb 19, 202626.0826.0826.0826.0825.960.89%
Feb 18, 202625.8525.8525.8525.8525.73-1.56%
Feb 17, 202626.2626.2626.2626.2626.14-0.34%
Feb 13, 202626.3526.3526.3526.3526.232.53%
Feb 12, 202625.7025.7025.7025.7025.581.50%
Feb 11, 202625.3225.3225.3225.3225.200.84%
Feb 10, 202625.1125.1125.1125.1124.991.54%
Feb 9, 202624.7324.7324.7324.7324.610.41%
Feb 6, 202624.6324.6324.6324.6324.510.57%
Feb 5, 202624.4924.4924.4924.4924.370.08%
Feb 4, 202624.4724.4724.4724.4724.35-0.33%
Feb 3, 202624.5524.5524.5524.5524.431.40%
Feb 2, 202624.2124.2124.2124.2124.10-1.34%
Jan 30, 202624.5424.5424.5424.5424.42-0.16%
Jan 29, 202624.5824.5824.5824.5824.460.04%
Jan 28, 202624.5724.5724.5724.5724.45-0.20%
Jan 27, 202624.6224.6224.6224.6224.501.32%
Jan 26, 202624.3024.3024.3024.3024.190.79%
Jan 23, 202624.1124.1124.1124.1124.00-0.33%
Jan 22, 202624.1924.1924.1924.1924.08-0.66%
Jan 21, 202624.3524.3524.3524.3524.230.37%
Jan 20, 202624.2624.2624.2624.2624.15-1.10%
Jan 16, 202624.5324.5324.5324.5324.41-0.08%