Fidelity Advisor Stock Sel C (FLACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.19
-0.16 (-0.18%)
Oct 14, 2025, 4:00 PM EDT
FLACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | -0.18% |
| Oct 13, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 1.75% |
| Oct 10, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -2.87% |
| Oct 9, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | -0.28% |
| Oct 8, 2025 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 0.76% |
| Oct 7, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -0.49% |
| Oct 6, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 0.45% |
| Oct 3, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.07% |
| Oct 2, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 0.16% |
| Oct 1, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.27% |
| Sep 30, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0.41% |
| Sep 29, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 0.28% |
| Sep 26, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0.54% |
| Sep 25, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | -0.48% |
| Sep 24, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | -0.33% |
| Sep 23, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.64% |
| Sep 22, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.39% |
| Sep 19, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0.43% |
| Sep 18, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.72% |
| Sep 17, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | -0.31% |
| Sep 16, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -0.15% |
| Sep 15, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | 0.59% |
| Sep 12, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | -0.02% |
| Sep 11, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0.77% |
| Sep 10, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0.21% |
| Sep 9, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.34% |
| Sep 8, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.27% |
| Sep 5, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.26% |
| Sep 4, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.94% |
| Sep 3, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0.72% |
| Sep 2, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | -0.72% |
| Aug 29, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -0.76% |
| Aug 28, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0.35% |
| Aug 27, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0.19% |
| Aug 26, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0.45% |
| Aug 25, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -0.41% |
| Aug 22, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 1.70% |
| Aug 21, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -0.35% |
| Aug 20, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.32% |
| Aug 19, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | -0.82% |
| Aug 18, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -0.01% |
| Aug 15, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -0.35% |
| Aug 14, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0.01% |
| Aug 13, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.17% |
| Aug 12, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 1.26% |
| Aug 11, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | -0.18% |
| Aug 8, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0.87% |
| Aug 7, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 0.12% |
| Aug 6, 2025 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.72% |
| Aug 5, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | -0.58% |