Fidelity Advisor Stock Sel C (FLACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.32
-0.02 (-0.02%)
Sep 12, 2025, 4:00 PM EDT
FLACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | -0.02% |
| Sep 11, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0.77% |
| Sep 10, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0.21% |
| Sep 9, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.34% |
| Sep 8, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.27% |
| Sep 5, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.26% |
| Sep 4, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.94% |
| Sep 3, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0.72% |
| Sep 2, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | -0.72% |
| Aug 29, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -0.76% |
| Aug 28, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0.35% |
| Aug 27, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0.19% |
| Aug 26, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0.45% |
| Aug 25, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -0.41% |
| Aug 22, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 1.70% |
| Aug 21, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -0.35% |
| Aug 20, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.32% |
| Aug 19, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | -0.82% |
| Aug 18, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -0.01% |
| Aug 15, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -0.35% |
| Aug 14, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0.01% |
| Aug 13, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.17% |
| Aug 12, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 1.26% |
| Aug 11, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | -0.18% |
| Aug 8, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0.87% |
| Aug 7, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 0.12% |
| Aug 6, 2025 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.72% |
| Aug 5, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | -0.58% |
| Aug 4, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 1.61% |
| Aug 1, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | -1.86% |
| Jul 31, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | -0.07% |
| Jul 30, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | - |
| Jul 29, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | -0.31% |
| Jul 28, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | -0.02% |
| Jul 25, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 0.36% |
| Jul 24, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0.08% |
| Jul 23, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.83% |
| Jul 22, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | - |
| Jul 21, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0.09% |
| Jul 18, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -0.07% |
| Jul 17, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0.66% |
| Jul 16, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0.41% |
| Jul 15, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | -0.38% |
| Jul 14, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 0.16% |
| Jul 11, 2025 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | -0.29% |
| Jul 10, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0.33% |
| Jul 9, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0.73% |
| Jul 8, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.14% |
| Jul 7, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -0.73% |
| Jul 3, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0.86% |