Fidelity Advisor Stock Sel C (FLACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.15
-1.24 (-1.36%)
At close: Dec 12, 2025
FLACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | -0.28% |
| Dec 12, 2025 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | -1.36% |
| Dec 11, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | 0.08% |
| Dec 10, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 0.79% |
| Dec 9, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -0.06% |
| Dec 8, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | -0.11% |
| Dec 5, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.14% |
| Dec 4, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | 0.09% |
| Dec 3, 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | 0.24% |
| Dec 2, 2025 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | 0.13% |
| Dec 1, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -0.50% |
| Nov 28, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 0.53% |
| Nov 26, 2025 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | 0.74% |
| Nov 25, 2025 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | 0.77% |
| Nov 24, 2025 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 1.76% |
| Nov 21, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 1.00% |
| Nov 20, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | -1.62% |
| Nov 19, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.53% |
| Nov 18, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | -0.95% |
| Nov 17, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | -0.85% |
| Nov 14, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0.07% |
| Nov 13, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | -1.72% |
| Nov 12, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | -0.09% |
| Nov 11, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | 0.14% |
| Nov 10, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 1.78% |
| Nov 7, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 0.06% |
| Nov 6, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | -0.86% |
| Nov 5, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 0.27% |
| Nov 4, 2025 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | -1.30% |
| Nov 3, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 0.34% |
| Oct 31, 2025 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | 0.23% |
| Oct 30, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.12% |
| Oct 29, 2025 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | 0.25% |
| Oct 28, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 0.30% |
| Oct 27, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 1.41% |
| Oct 24, 2025 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 0.90% |
| Oct 23, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0.73% |
| Oct 22, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | -0.59% |
| Oct 21, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | -0.14% |
| Oct 20, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 1.11% |
| Oct 17, 2025 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 0.42% |
| Oct 16, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | -0.58% |
| Oct 15, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0.50% |
| Oct 14, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | -0.18% |
| Oct 13, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 1.75% |
| Oct 10, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -2.87% |
| Oct 9, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | -0.28% |
| Oct 8, 2025 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 0.76% |
| Oct 7, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -0.49% |
| Oct 6, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 0.45% |