Fidelity Advisor Stock Selector Fund - Class C (FLACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
80.44
+0.47 (0.59%)
Jun 27, 2025, 4:00 PM EDT
FLACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 0.35% |
| Jun 27, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.59% |
| Jun 26, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0.92% |
| Jun 25, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0.05% |
| Jun 24, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.90% |
| Jun 23, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.94% |
| Jun 20, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -0.08% |
| Jun 18, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0.27% |
| Jun 17, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -0.79% |
| Jun 16, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 1.10% |
| Jun 13, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -1.05% |
| Jun 12, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.29% |
| Jun 11, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | -0.35% |
| Jun 10, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0.33% |
| Jun 9, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0.09% |
| Jun 6, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 1.19% |
| Jun 5, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.25% |
| Jun 4, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.12% |
| Jun 3, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0.52% |
| Jun 2, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0.47% |
| May 30, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -0.05% |
| May 29, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.43% |
| May 28, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.56% |
| May 27, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 2.04% |
| May 23, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.68% |
| May 22, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.04% |
| May 21, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -1.60% |
| May 20, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -0.32% |
| May 19, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.13% |
| May 16, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0.71% |
| May 15, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.17% |
| May 14, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.22% |
| May 13, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.74% |
| May 12, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 3.31% |
| May 9, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.07% |
| May 8, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0.65% |
| May 7, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0.22% |
| May 6, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -0.63% |
| May 5, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -0.59% |
| May 2, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 1.34% |
| May 1, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 1.02% |
| Apr 30, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.13% |
| Apr 29, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0.49% |
| Apr 28, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -0.01% |
| Apr 25, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0.78% |
| Apr 24, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 1.91% |
| Apr 23, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 1.75% |
| Apr 22, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 2.52% |
| Apr 21, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -2.22% |
| Apr 17, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.13% |