FLACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	88.14	88.14	88.14	88.14	88.14	-0.11%
Feb 12, 2026	88.24	88.24	88.24	88.24	88.24	-1.51%
Feb 11, 2026	89.59	89.59	89.59	89.59	89.59	0.10%
Feb 10, 2026	89.50	89.50	89.50	89.50	89.50	-0.39%
Feb 9, 2026	89.85	89.85	89.85	89.85	89.85	0.63%
Feb 6, 2026	89.29	89.29	89.29	89.29	89.29	2.01%
Feb 5, 2026	87.53	87.53	87.53	87.53	87.53	-1.17%
Feb 4, 2026	88.57	88.57	88.57	88.57	88.57	-0.76%
Feb 3, 2026	89.25	89.25	89.25	89.25	89.25	-0.68%
Feb 2, 2026	89.86	89.86	89.86	89.86	89.86	0.54%
Jan 30, 2026	89.38	89.38	89.38	89.38	89.38	-0.59%
Jan 29, 2026	89.91	89.91	89.91	89.91	89.91	-0.07%
Jan 28, 2026	89.97	89.97	89.97	89.97	89.97	0.04%
Jan 27, 2026	89.93	89.93	89.93	89.93	89.93	0.76%
Jan 26, 2026	89.25	89.25	89.25	89.25	89.25	0.42%
Jan 23, 2026	88.88	88.88	88.88	88.88	88.88	0.10%
Jan 22, 2026	88.79	88.79	88.79	88.79	88.79	0.69%
Jan 21, 2026	88.18	88.18	88.18	88.18	88.18	1.16%
Jan 20, 2026	87.17	87.17	87.17	87.17	87.17	-1.90%
Jan 16, 2026	88.86	88.86	88.86	88.86	88.86	0.08%
Jan 15, 2026	88.79	88.79	88.79	88.79	88.79	0.42%
Jan 14, 2026	88.42	88.42	88.42	88.42	88.42	-0.52%
Jan 13, 2026	88.88	88.88	88.88	88.88	88.88	-0.13%
Jan 12, 2026	89.00	89.00	89.00	89.00	89.00	0.17%
Jan 9, 2026	88.85	88.85	88.85	88.85	88.85	0.71%
Jan 8, 2026	88.22	88.22	88.22	88.22	88.22	-0.07%
Jan 7, 2026	88.28	88.28	88.28	88.28	88.28	-0.35%
Jan 6, 2026	88.59	88.59	88.59	88.59	88.59	0.62%
Jan 5, 2026	88.04	88.04	88.04	88.04	88.04	0.48%
Jan 2, 2026	87.62	87.62	87.62	87.62	87.62	0.56%
Dec 31, 2025	87.13	87.13	87.13	87.13	87.13	-0.66%
Dec 30, 2025	87.71	87.71	87.71	87.71	87.71	-4.29%
Dec 29, 2025	87.84	87.84	87.84	91.64	87.84	-0.27%
Dec 26, 2025	88.08	88.08	88.08	91.89	88.08	-0.01%
Dec 24, 2025	88.09	88.09	88.09	91.90	88.09	0.34%
Dec 23, 2025	87.79	87.79	87.79	91.59	87.79	0.55%
Dec 22, 2025	87.31	87.31	87.31	91.09	87.31	0.83%
Dec 19, 2025	86.59	86.59	86.59	90.34	86.59	0.96%
Dec 18, 2025	85.77	85.77	85.77	89.48	85.77	1.06%
Dec 17, 2025	84.87	84.87	84.87	88.54	84.87	-1.26%
Dec 16, 2025	85.95	85.95	85.95	89.67	85.95	-0.26%
Dec 15, 2025	86.17	86.17	86.17	89.90	86.17	-0.28%
Dec 12, 2025	86.41	86.41	86.41	90.15	86.41	-1.36%
Dec 11, 2025	87.60	87.60	87.60	91.39	87.60	0.08%
Dec 10, 2025	87.53	87.53	87.53	91.32	87.53	0.79%
Dec 9, 2025	86.84	86.84	86.84	90.60	86.84	-0.06%
Dec 8, 2025	86.89	86.89	86.89	90.65	86.89	-0.11%
Dec 5, 2025	86.99	86.99	86.99	90.75	86.99	0.14%
Dec 4, 2025	86.86	86.86	86.86	90.62	86.86	0.09%
Dec 3, 2025	86.79	86.79	86.79	90.54	86.79	0.24%