Fidelity Advisor Stock Selector Fund - Class C (FLACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.57
+1.32 (1.91%)
At close: Apr 24, 2025
FLACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 1.75% |
| Apr 22, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 2.52% |
| Apr 21, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -2.22% |
| Apr 17, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.13% |
| Apr 16, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -2.09% |
| Apr 15, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.14% |
| Apr 14, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0.70% |
| Apr 11, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 1.84% |
| Apr 10, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -3.53% |
| Apr 9, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 9.64% |
| Apr 8, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -1.61% |
| Apr 7, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.18% |
| Apr 4, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -5.84% |
| Apr 3, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -5.18% |
| Apr 2, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0.72% |
| Apr 1, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.57% |
| Mar 31, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | 0.29% |
| Mar 28, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -2.07% |
| Mar 27, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.39% |
| Mar 26, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -1.40% |
| Mar 25, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.12% |
| Mar 24, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 1.85% |
| Mar 21, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.08% |
| Mar 20, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -0.15% |
| Mar 19, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 1.17% |
| Mar 18, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -1.14% |
| Mar 17, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.67% |
| Mar 14, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 2.23% |
| Mar 13, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -1.42% |
| Mar 12, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0.75% |
| Mar 11, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -0.36% |
| Mar 10, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -3.13% |
| Mar 7, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.39% |
| Mar 6, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -2.11% |
| Mar 5, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 1.27% |
| Mar 4, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -1.10% |
| Mar 3, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -2.01% |
| Feb 28, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 1.62% |
| Feb 27, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -1.77% |
| Feb 26, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.22% |
| Feb 25, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.64% |
| Feb 24, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -2.30% |
| Feb 21, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | -0.43% |
| Feb 20, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -0.44% |
| Feb 19, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.24% |
| Feb 18, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0.25% |
| Feb 14, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0.21% |
| Feb 13, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 1.03% |
| Feb 12, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | -0.33% |
| Feb 11, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -0.04% |