Fidelity Advisor Stock Selector Fund - Class C (FLACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.81
-0.35 (-0.44%)
Feb 20, 2025, 4:00 PM EST
FLACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | -0.43% |
| Feb 20, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -0.44% |
| Feb 19, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.24% |
| Feb 18, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0.25% |
| Feb 14, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0.21% |
| Feb 13, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 1.03% |
| Feb 12, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | -0.33% |
| Feb 11, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -0.04% |
| Feb 10, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.59% |
| Feb 7, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | -1.03% |
| Feb 6, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0.48% |
| Feb 5, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.33% |
| Feb 4, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.64% |
| Feb 3, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -1.04% |
| Jan 31, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -0.50% |
| Jan 30, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0.61% |
| Jan 29, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -0.38% |
| Jan 28, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 1.20% |
| Jan 27, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -2.35% |
| Jan 24, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | -0.32% |
| Jan 23, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.49% |
| Jan 22, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.77% |
| Jan 21, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 1.00% |
| Jan 17, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 1.00% |
| Jan 16, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -0.40% |
| Jan 15, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 1.99% |
| Jan 14, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.12% |
| Jan 13, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -0.08% |
| Jan 10, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -1.58% |
| Jan 8, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.09% |
| Jan 7, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -1.22% |
| Jan 6, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.82% |
| Jan 3, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 1.35% |
| Jan 2, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | -0.12% |
| Dec 31, 2024 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.44% |
| Dec 30, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -4.60% |
| Dec 27, 2024 | 81.34 | 81.34 | 81.34 | 81.34 | 75.65 | -1.13% |
| Dec 26, 2024 | 82.27 | 82.27 | 82.27 | 82.27 | 76.51 | -0.04% |
| Dec 24, 2024 | 82.30 | 82.30 | 82.30 | 82.30 | 76.54 | 0.96% |
| Dec 23, 2024 | 81.52 | 81.52 | 81.52 | 81.52 | 75.82 | 2.03% |
| Dec 20, 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 74.31 | -0.51% |
| Dec 19, 2024 | 80.31 | 80.31 | 80.31 | 80.31 | 74.69 | -0.12% |
| Dec 18, 2024 | 80.41 | 80.41 | 80.41 | 80.41 | 74.78 | -3.10% |
| Dec 17, 2024 | 82.98 | 82.98 | 82.98 | 82.98 | 77.17 | -0.41% |
| Dec 16, 2024 | 83.32 | 83.32 | 83.32 | 83.32 | 77.49 | 0.39% |
| Dec 13, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 77.19 | -0.50% |
| Dec 12, 2024 | 83.42 | 83.42 | 83.42 | 83.42 | 77.58 | -0.80% |
| Dec 11, 2024 | 84.09 | 84.09 | 84.09 | 84.09 | 78.21 | 0.86% |
| Dec 10, 2024 | 83.37 | 83.37 | 83.37 | 83.37 | 77.54 | -0.36% |
| Dec 9, 2024 | 83.67 | 83.67 | 83.67 | 83.67 | 77.82 | -0.61% |
| Dec 6, 2024 | 84.18 | 84.18 | 84.18 | 84.18 | 78.29 | 0.21% |
| Dec 5, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 78.12 | -0.38% |
| Dec 4, 2024 | 84.32 | 84.32 | 84.32 | 84.32 | 78.42 | 0.89% |
| Dec 3, 2024 | 83.58 | 83.58 | 83.58 | 83.58 | 77.73 | 0.06% |
| Dec 2, 2024 | 83.53 | 83.53 | 83.53 | 83.53 | 77.69 | 0.37% |
| Nov 29, 2024 | 83.22 | 83.22 | 83.22 | 83.22 | 77.40 | 0.40% |
| Nov 27, 2024 | 82.89 | 82.89 | 82.89 | 82.89 | 77.09 | -0.42% |
| Nov 26, 2024 | 83.24 | 83.24 | 83.24 | 83.24 | 77.42 | 0.39% |
| Nov 25, 2024 | 82.92 | 82.92 | 82.92 | 82.92 | 77.12 | 0.62% |
| Nov 22, 2024 | 82.41 | 82.41 | 82.41 | 82.41 | 76.64 | 0.51% |
| Nov 21, 2024 | 81.99 | 81.99 | 81.99 | 81.99 | 76.25 | 0.79% |
| Nov 20, 2024 | 81.35 | 81.35 | 81.35 | 81.35 | 75.66 | 0.11% |
| Nov 19, 2024 | 81.26 | 81.26 | 81.26 | 81.26 | 75.57 | 0.56% |
| Nov 18, 2024 | 80.81 | 80.81 | 80.81 | 80.81 | 75.16 | 0.43% |
| Nov 15, 2024 | 80.46 | 80.46 | 80.46 | 80.46 | 74.83 | -1.46% |
| Nov 14, 2024 | 81.65 | 81.65 | 81.65 | 81.65 | 75.94 | -0.68% |
| Nov 13, 2024 | 82.21 | 82.21 | 82.21 | 82.21 | 76.46 | -0.05% |
| Nov 12, 2024 | 82.25 | 82.25 | 82.25 | 82.25 | 76.50 | -0.28% |
| Nov 11, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 76.71 | 0.60% |
| Nov 8, 2024 | 81.99 | 81.99 | 81.99 | 81.99 | 76.25 | 0.37% |
| Nov 7, 2024 | 81.69 | 81.69 | 81.69 | 81.69 | 75.97 | 0.83% |
| Nov 6, 2024 | 81.02 | 81.02 | 81.02 | 81.02 | 75.35 | 2.69% |
| Nov 5, 2024 | 78.90 | 78.90 | 78.90 | 78.90 | 73.38 | 1.15% |
| Nov 4, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 72.54 | -0.17% |
| Nov 1, 2024 | 78.13 | 78.13 | 78.13 | 78.13 | 72.66 | 0.53% |
| Oct 31, 2024 | 77.72 | 77.72 | 77.72 | 77.72 | 72.28 | -1.72% |
| Oct 30, 2024 | 79.08 | 79.08 | 79.08 | 79.08 | 73.55 | -0.26% |
| Oct 29, 2024 | 79.29 | 79.29 | 79.29 | 79.29 | 73.74 | 0.13% |
| Oct 28, 2024 | 79.19 | 79.19 | 79.19 | 79.19 | 73.65 | 0.39% |
| Oct 25, 2024 | 78.88 | 78.88 | 78.88 | 78.88 | 73.36 | -0.06% |
| Oct 24, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 73.41 | 0.24% |
| Oct 23, 2024 | 78.74 | 78.74 | 78.74 | 78.74 | 73.23 | -0.99% |
| Oct 22, 2024 | 79.53 | 79.53 | 79.53 | 79.53 | 73.97 | -0.13% |
| Oct 21, 2024 | 79.63 | 79.63 | 79.63 | 79.63 | 74.06 | -0.30% |
| Oct 18, 2024 | 79.87 | 79.87 | 79.87 | 79.87 | 74.28 | 0.43% |
| Oct 17, 2024 | 79.53 | 79.53 | 79.53 | 79.53 | 73.97 | -0.03% |
| Oct 16, 2024 | 79.55 | 79.55 | 79.55 | 79.55 | 73.98 | 0.52% |
| Oct 15, 2024 | 79.14 | 79.14 | 79.14 | 79.14 | 73.60 | -0.72% |
| Oct 14, 2024 | 79.71 | 79.71 | 79.71 | 79.71 | 74.13 | 0.78% |
| Oct 11, 2024 | 79.09 | 79.09 | 79.09 | 79.09 | 73.56 | 0.80% |
| Oct 10, 2024 | 78.46 | 78.46 | 78.46 | 78.46 | 72.97 | 0.01% |
| Oct 9, 2024 | 78.45 | 78.45 | 78.45 | 78.45 | 72.96 | 0.53% |
| Oct 8, 2024 | 78.04 | 78.04 | 78.04 | 78.04 | 72.58 | 0.71% |
| Oct 7, 2024 | 77.49 | 77.49 | 77.49 | 77.49 | 72.07 | -1.05% |
| Oct 4, 2024 | 78.31 | 78.31 | 78.31 | 78.31 | 72.83 | 1.07% |
| Oct 3, 2024 | 77.48 | 77.48 | 77.48 | 77.48 | 72.06 | -0.19% |
| Oct 2, 2024 | 77.63 | 77.63 | 77.63 | 77.63 | 72.20 | -0.05% |
| Oct 1, 2024 | 77.67 | 77.67 | 77.67 | 77.67 | 72.24 | -0.88% |
| Sep 30, 2024 | 78.36 | 78.36 | 78.36 | 78.36 | 72.88 | 0.36% |
| Sep 27, 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 72.62 | -0.01% |