FLACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	84.48	84.48	84.48	84.48	84.48	3.26%
Mar 30, 2026	81.81	81.81	81.81	81.81	81.81	-0.69%
Mar 27, 2026	82.38	82.38	82.38	82.38	82.38	-1.60%
Mar 26, 2026	83.72	83.72	83.72	83.72	83.72	-2.16%
Mar 25, 2026	85.57	85.57	85.57	85.57	85.57	0.65%
Mar 24, 2026	85.02	85.02	85.02	85.02	85.02	-0.27%
Mar 23, 2026	85.25	85.25	85.25	85.25	85.25	1.28%
Mar 20, 2026	84.17	84.17	84.17	84.17	84.17	-1.77%
Mar 19, 2026	85.69	85.69	85.69	85.69	85.69	-0.16%
Mar 18, 2026	85.83	85.83	85.83	85.83	85.83	-1.23%
Mar 17, 2026	86.90	86.90	86.90	86.90	86.90	0.44%
Mar 16, 2026	86.52	86.52	86.52	86.52	86.52	1.24%
Mar 13, 2026	85.46	85.46	85.46	85.46	85.46	-0.57%
Mar 12, 2026	85.95	85.95	85.95	85.95	85.95	-1.75%
Mar 11, 2026	87.48	87.48	87.48	87.48	87.48	-0.07%
Mar 10, 2026	87.54	87.54	87.54	87.54	87.54	0.02%
Mar 9, 2026	87.52	87.52	87.52	87.52	87.52	1.10%
Mar 6, 2026	86.57	86.57	86.57	86.57	86.57	-1.65%
Mar 5, 2026	88.02	88.02	88.02	88.02	88.02	-0.70%
Mar 4, 2026	88.64	88.64	88.64	88.64	88.64	0.75%
Mar 3, 2026	87.98	87.98	87.98	87.98	87.98	-1.42%
Mar 2, 2026	89.25	89.25	89.25	89.25	89.25	0.25%
Feb 27, 2026	89.03	89.03	89.03	89.03	89.03	-0.54%
Feb 26, 2026	89.51	89.51	89.51	89.51	89.51	-0.75%
Feb 25, 2026	90.19	90.19	90.19	90.19	90.19	0.77%
Feb 24, 2026	89.50	89.50	89.50	89.50	89.50	0.92%
Feb 23, 2026	88.68	88.68	88.68	88.68	88.68	-0.98%
Feb 20, 2026	89.56	89.56	89.56	89.56	89.56	0.86%
Feb 19, 2026	88.80	88.80	88.80	88.80	88.80	-0.17%
Feb 18, 2026	88.95	88.95	88.95	88.95	88.95	0.59%
Feb 17, 2026	88.43	88.43	88.43	88.43	88.43	0.33%
Feb 13, 2026	88.14	88.14	88.14	88.14	88.14	-0.11%
Feb 12, 2026	88.24	88.24	88.24	88.24	88.24	-1.51%
Feb 11, 2026	89.59	89.59	89.59	89.59	89.59	0.10%
Feb 10, 2026	89.50	89.50	89.50	89.50	89.50	-0.39%
Feb 9, 2026	89.85	89.85	89.85	89.85	89.85	0.63%
Feb 6, 2026	89.29	89.29	89.29	89.29	89.29	2.01%
Feb 5, 2026	87.53	87.53	87.53	87.53	87.53	-1.17%
Feb 4, 2026	88.57	88.57	88.57	88.57	88.57	-0.76%
Feb 3, 2026	89.25	89.25	89.25	89.25	89.25	-0.68%
Feb 2, 2026	89.86	89.86	89.86	89.86	89.86	0.54%
Jan 30, 2026	89.38	89.38	89.38	89.38	89.38	-0.59%
Jan 29, 2026	89.91	89.91	89.91	89.91	89.91	-0.07%
Jan 28, 2026	89.97	89.97	89.97	89.97	89.97	0.04%
Jan 27, 2026	89.93	89.93	89.93	89.93	89.93	0.76%
Jan 26, 2026	89.25	89.25	89.25	89.25	89.25	0.42%
Jan 23, 2026	88.88	88.88	88.88	88.88	88.88	0.10%
Jan 22, 2026	88.79	88.79	88.79	88.79	88.79	0.69%
Jan 21, 2026	88.18	88.18	88.18	88.18	88.18	1.16%
Jan 20, 2026	87.17	87.17	87.17	87.17	87.17	-1.90%