Fidelity Advisor Stock Sel C (FLACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
103.99
+0.48 (0.46%)
At close: Sep 25, 2026
FLACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | 0.46% |
| Sep 24, 2026 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | 0.27% |
| Sep 23, 2026 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | -0.85% |
| Sep 22, 2026 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | 0.11% |
| Sep 21, 2026 | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 1.67% |
| Sep 18, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 0.15% |
| Sep 17, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 1.30% |
| Sep 16, 2026 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | -0.34% |
| Sep 15, 2026 | 101.18 | 101.18 | 101.18 | 101.18 | 101.18 | -0.38% |
| Sep 14, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | -0.59% |
| Sep 11, 2026 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | 0.82% |
| Sep 10, 2026 | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | -0.65% |
| Sep 9, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.49% |
| Sep 8, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -0.49% |
| Sep 4, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.21% |
| Sep 3, 2026 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | 1.06% |
| Sep 2, 2026 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | 0.50% |
| Sep 1, 2026 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | -0.77% |
| Aug 31, 2026 | 102.42 | 102.42 | 102.42 | 102.42 | 102.42 | -0.36% |
| Aug 28, 2026 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | -0.45% |
| Aug 27, 2026 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.86% |
| Aug 26, 2026 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | 0.03% |
| Aug 25, 2026 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | 0.33% |
| Aug 24, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.42% |
| Aug 21, 2026 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | 0.46% |
| Aug 20, 2026 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | -0.88% |
| Aug 19, 2026 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 0.29% |
| Aug 18, 2026 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | -0.94% |
| Aug 17, 2026 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | -0.38% |
| Aug 14, 2026 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | -0.08% |
| Aug 13, 2026 | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0.56% |
| Aug 12, 2026 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | 0.36% |
| Aug 11, 2026 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | -0.32% |
| Aug 10, 2026 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | -0.05% |
| Aug 7, 2026 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | 0.66% |
| Aug 6, 2026 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | -0.21% |
| Aug 5, 2026 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | -0.16% |
| Aug 4, 2026 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | 1.67% |
| Aug 3, 2026 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 1.57% |
| Jul 31, 2026 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 0.74% |
| Jul 30, 2026 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 1.86% |
| Jul 29, 2026 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | -1.57% |
| Jul 28, 2026 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | 0.13% |
| Jul 27, 2026 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | -0.14% |
| Jul 24, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | -0.08% |
| Jul 23, 2026 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | -1.17% |
| Jul 22, 2026 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | -0.21% |
| Jul 21, 2026 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | 0.85% |
| Jul 20, 2026 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | -0.22% |
| Jul 17, 2026 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | -1.02% |