FLACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	96.68	96.68	96.68	96.68	96.68	-0.67%
May 18, 2026	97.33	97.33	97.33	97.33	97.33	-0.36%
May 15, 2026	97.68	97.68	97.68	97.68	97.68	-1.60%
May 14, 2026	99.27	99.27	99.27	99.27	99.27	0.73%
May 13, 2026	98.55	98.55	98.55	98.55	98.55	0.80%
May 12, 2026	97.77	97.77	97.77	97.77	97.77	-0.32%
May 11, 2026	98.08	98.08	98.08	98.08	98.08	0.32%
May 8, 2026	97.77	97.77	97.77	97.77	97.77	0.88%
May 7, 2026	96.92	96.92	96.92	96.92	96.92	-0.45%
May 6, 2026	97.36	97.36	97.36	97.36	97.36	1.62%
May 5, 2026	95.81	95.81	95.81	95.81	95.81	0.88%
May 4, 2026	94.97	94.97	94.97	94.97	94.97	-0.14%
May 1, 2026	95.10	95.10	95.10	95.10	95.10	0.15%
Apr 30, 2026	94.96	94.96	94.96	94.96	94.96	1.09%
Apr 29, 2026	93.94	93.94	93.94	93.94	93.94	0.01%
Apr 28, 2026	93.93	93.93	93.93	93.93	93.93	-0.63%
Apr 27, 2026	94.53	94.53	94.53	94.53	94.53	0.20%
Apr 24, 2026	94.34	94.34	94.34	94.34	94.34	0.97%
Apr 23, 2026	93.43	93.43	93.43	93.43	93.43	-0.43%
Apr 22, 2026	93.83	93.83	93.83	93.83	93.83	1.12%
Apr 21, 2026	92.79	92.79	92.79	92.79	92.79	-0.67%
Apr 20, 2026	93.42	93.42	93.42	93.42	93.42	-0.22%
Apr 17, 2026	93.63	93.63	93.63	93.63	93.63	1.39%
Apr 16, 2026	92.35	92.35	92.35	92.35	92.35	0.07%
Apr 15, 2026	92.29	92.29	92.29	92.29	92.29	0.72%
Apr 14, 2026	91.63	91.63	91.63	91.63	91.63	1.41%
Apr 13, 2026	90.36	90.36	90.36	90.36	90.36	1.05%
Apr 10, 2026	89.42	89.42	89.42	89.42	89.42	0.12%
Apr 9, 2026	89.31	89.31	89.31	89.31	89.31	0.81%
Apr 8, 2026	88.59	88.59	88.59	88.59	88.59	2.96%
Apr 7, 2026	86.04	86.04	86.04	86.04	86.04	0.23%
Apr 6, 2026	85.84	85.84	85.84	85.84	85.84	0.54%
Apr 2, 2026	85.38	85.38	85.38	85.38	85.38	0.11%
Apr 1, 2026	85.29	85.29	85.29	85.29	85.29	0.96%
Mar 31, 2026	84.48	84.48	84.48	84.48	84.48	3.26%
Mar 30, 2026	81.81	81.81	81.81	81.81	81.81	-0.69%
Mar 27, 2026	82.38	82.38	82.38	82.38	82.38	-1.60%
Mar 26, 2026	83.72	83.72	83.72	83.72	83.72	-2.16%
Mar 25, 2026	85.57	85.57	85.57	85.57	85.57	0.65%
Mar 24, 2026	85.02	85.02	85.02	85.02	85.02	-0.27%
Mar 23, 2026	85.25	85.25	85.25	85.25	85.25	1.28%
Mar 20, 2026	84.17	84.17	84.17	84.17	84.17	-1.77%
Mar 19, 2026	85.69	85.69	85.69	85.69	85.69	-0.16%
Mar 18, 2026	85.83	85.83	85.83	85.83	85.83	-1.23%
Mar 17, 2026	86.90	86.90	86.90	86.90	86.90	0.44%
Mar 16, 2026	86.52	86.52	86.52	86.52	86.52	1.24%
Mar 13, 2026	85.46	85.46	85.46	85.46	85.46	-0.57%
Mar 12, 2026	85.95	85.95	85.95	85.95	85.95	-1.75%
Mar 11, 2026	87.48	87.48	87.48	87.48	87.48	-0.07%
Mar 10, 2026	87.54	87.54	87.54	87.54	87.54	0.02%