FLACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	102.34	102.34	102.34	102.34	102.34	0.33%
Aug 24, 2026	102.00	102.00	102.00	102.00	102.00	-0.42%
Aug 21, 2026	102.43	102.43	102.43	102.43	102.43	0.46%
Aug 20, 2026	101.96	101.96	101.96	101.96	101.96	-0.88%
Aug 19, 2026	102.87	102.87	102.87	102.87	102.87	0.29%
Aug 18, 2026	102.57	102.57	102.57	102.57	102.57	-0.94%
Aug 17, 2026	103.54	103.54	103.54	103.54	103.54	-0.38%
Aug 14, 2026	103.93	103.93	103.93	103.93	103.93	-0.08%
Aug 13, 2026	104.01	104.01	104.01	104.01	104.01	0.56%
Aug 12, 2026	103.43	103.43	103.43	103.43	103.43	0.36%
Aug 11, 2026	103.06	103.06	103.06	103.06	103.06	-0.32%
Aug 10, 2026	103.39	103.39	103.39	103.39	103.39	-0.05%
Aug 7, 2026	103.44	103.44	103.44	103.44	103.44	0.66%
Aug 6, 2026	102.76	102.76	102.76	102.76	102.76	-0.21%
Aug 5, 2026	102.98	102.98	102.98	102.98	102.98	-0.16%
Aug 4, 2026	103.14	103.14	103.14	103.14	103.14	1.67%
Aug 3, 2026	101.45	101.45	101.45	101.45	101.45	1.57%
Jul 31, 2026	99.88	99.88	99.88	99.88	99.88	0.74%
Jul 30, 2026	99.15	99.15	99.15	99.15	99.15	1.86%
Jul 29, 2026	97.34	97.34	97.34	97.34	97.34	-1.57%
Jul 28, 2026	98.89	98.89	98.89	98.89	98.89	0.13%
Jul 27, 2026	98.76	98.76	98.76	98.76	98.76	-0.14%
Jul 24, 2026	98.90	98.90	98.90	98.90	98.90	-0.08%
Jul 23, 2026	98.98	98.98	98.98	98.98	98.98	-1.17%
Jul 22, 2026	100.15	100.15	100.15	100.15	100.15	-0.21%
Jul 21, 2026	100.36	100.36	100.36	100.36	100.36	0.85%
Jul 20, 2026	99.51	99.51	99.51	99.51	99.51	-0.22%
Jul 17, 2026	99.73	99.73	99.73	99.73	99.73	-1.02%
Jul 16, 2026	100.76	100.76	100.76	100.76	100.76	-0.76%
Jul 15, 2026	101.53	101.53	101.53	101.53	101.53	0.48%
Jul 14, 2026	101.04	101.04	101.04	101.04	101.04	0.67%
Jul 13, 2026	100.37	100.37	100.37	100.37	100.37	-0.90%
Jul 10, 2026	101.28	101.28	101.28	101.28	101.28	0.38%
Jul 9, 2026	100.90	100.90	100.90	100.90	100.90	0.90%
Jul 8, 2026	100.00	100.00	100.00	100.00	100.00	-0.22%
Jul 7, 2026	100.22	100.22	100.22	100.22	100.22	-0.56%
Jul 6, 2026	100.78	100.78	100.78	100.78	100.78	0.76%
Jul 2, 2026	100.02	100.02	100.02	100.02	100.02	-0.18%
Jul 1, 2026	100.20	100.20	100.20	100.20	100.20	-0.40%
Jun 30, 2026	100.60	100.60	100.60	100.60	100.60	0.98%
Jun 29, 2026	99.62	99.62	99.62	99.62	99.62	1.46%
Jun 26, 2026	98.19	98.19	98.19	98.19	98.19	-0.11%
Jun 25, 2026	98.30	98.30	98.30	98.30	98.30	0.15%
Jun 24, 2026	98.15	98.15	98.15	98.15	98.15	0.06%
Jun 23, 2026	98.09	98.09	98.09	98.09	98.09	-1.69%
Jun 22, 2026	99.78	99.78	99.78	99.78	99.78	-0.40%
Jun 18, 2026	100.18	100.18	100.18	100.18	100.18	1.43%
Jun 17, 2026	98.77	98.77	98.77	98.77	98.77	-1.00%
Jun 16, 2026	99.77	99.77	99.77	99.77	99.77	-0.55%
Jun 15, 2026	100.32	100.32	100.32	100.32	100.32	1.88%