FLACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	100.22	100.22	100.22	100.22	100.22	-0.56%
Jul 6, 2026	100.78	100.78	100.78	100.78	100.78	0.76%
Jul 2, 2026	100.02	100.02	100.02	100.02	100.02	-0.18%
Jul 1, 2026	100.20	100.20	100.20	100.20	100.20	-0.40%
Jun 30, 2026	100.60	100.60	100.60	100.60	100.60	0.98%
Jun 29, 2026	99.62	99.62	99.62	99.62	99.62	1.46%
Jun 26, 2026	98.19	98.19	98.19	98.19	98.19	-0.11%
Jun 25, 2026	98.30	98.30	98.30	98.30	98.30	0.15%
Jun 24, 2026	98.15	98.15	98.15	98.15	98.15	0.06%
Jun 23, 2026	98.09	98.09	98.09	98.09	98.09	-1.69%
Jun 22, 2026	99.78	99.78	99.78	99.78	99.78	-0.40%
Jun 18, 2026	100.18	100.18	100.18	100.18	100.18	1.43%
Jun 17, 2026	98.77	98.77	98.77	98.77	98.77	-1.00%
Jun 16, 2026	99.77	99.77	99.77	99.77	99.77	-0.55%
Jun 15, 2026	100.32	100.32	100.32	100.32	100.32	1.88%
Jun 12, 2026	98.47	98.47	98.47	98.47	98.47	0.45%
Jun 11, 2026	98.03	98.03	98.03	98.03	98.03	2.05%
Jun 10, 2026	96.06	96.06	96.06	96.06	96.06	-1.78%
Jun 9, 2026	97.80	97.80	97.80	97.80	97.80	0.02%
Jun 8, 2026	97.78	97.78	97.78	97.78	97.78	0.59%
Jun 5, 2026	97.21	97.21	97.21	97.21	97.21	-3.14%
Jun 4, 2026	100.36	100.36	100.36	100.36	100.36	0.49%
Jun 3, 2026	99.87	99.87	99.87	99.87	99.87	-0.61%
Jun 2, 2026	100.48	100.48	100.48	100.48	100.48	0.33%
Jun 1, 2026	100.15	100.15	100.15	100.15	100.15	0.35%
May 29, 2026	99.80	99.80	99.80	99.80	99.80	-0.25%
May 28, 2026	100.05	100.05	100.05	100.05	100.05	0.46%
May 27, 2026	99.59	99.59	99.59	99.59	99.59	0.09%
May 26, 2026	99.50	99.50	99.50	99.50	99.50	1.07%
May 22, 2026	98.45	98.45	98.45	98.45	98.45	0.14%
May 21, 2026	98.31	98.31	98.31	98.31	98.31	0.39%
May 20, 2026	97.93	97.93	97.93	97.93	97.93	1.29%
May 19, 2026	96.68	96.68	96.68	96.68	96.68	-0.67%
May 18, 2026	97.33	97.33	97.33	97.33	97.33	-0.36%
May 15, 2026	97.68	97.68	97.68	97.68	97.68	-1.60%
May 14, 2026	99.27	99.27	99.27	99.27	99.27	0.73%
May 13, 2026	98.55	98.55	98.55	98.55	98.55	0.80%
May 12, 2026	97.77	97.77	97.77	97.77	97.77	-0.32%
May 11, 2026	98.08	98.08	98.08	98.08	98.08	0.32%
May 8, 2026	97.77	97.77	97.77	97.77	97.77	0.88%
May 7, 2026	96.92	96.92	96.92	96.92	96.92	-0.45%
May 6, 2026	97.36	97.36	97.36	97.36	97.36	1.62%
May 5, 2026	95.81	95.81	95.81	95.81	95.81	0.88%
May 4, 2026	94.97	94.97	94.97	94.97	94.97	-0.14%
May 1, 2026	95.10	95.10	95.10	95.10	95.10	0.15%
Apr 30, 2026	94.96	94.96	94.96	94.96	94.96	1.09%
Apr 29, 2026	93.94	93.94	93.94	93.94	93.94	0.01%
Apr 28, 2026	93.93	93.93	93.93	93.93	93.93	-0.63%
Apr 27, 2026	94.53	94.53	94.53	94.53	94.53	0.20%
Apr 24, 2026	94.34	94.34	94.34	94.34	94.34	0.97%