Franklin LifeSmart 2040 Retirement Target Fund Class A (FLADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
+0.04 (0.23%)
At close: Dec 24, 2025
FLADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.23% |
| Dec 23, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.40% |
| Dec 22, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.51% |
| Dec 19, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.57% |
| Dec 18, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.75% |
| Dec 17, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.75% |
| Dec 16, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.23% |
| Dec 15, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.06% |
| Dec 12, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.85% |
| Dec 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.23% |
| Dec 10, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.69% |
| Dec 9, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11% |
| Dec 8, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.17% |
| Dec 5, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.06% |
| Dec 4, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| Dec 3, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.23% |
| Dec 2, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.23% |
| Dec 1, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.40% |
| Nov 28, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.29% |
| Nov 26, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.69% |
| Nov 25, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.76% |
| Nov 24, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.94% |
| Nov 21, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.83% |
| Nov 20, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.23% |
| Nov 19, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.12% |
| Nov 18, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.64% |
| Nov 17, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.81% |
| Nov 14, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.17% |
| Nov 13, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.14% |
| Nov 12, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.17% |
| Nov 11, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.23% |
| Nov 10, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.22% |
| Nov 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.06% |
| Nov 6, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.52% |
| Nov 5, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
| Nov 4, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.97% |
| Nov 3, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.17% |
| Oct 31, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.06% |
| Oct 30, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.51% |
| Oct 29, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.11% |
| Oct 28, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.06% |
| Oct 27, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.92% |
| Oct 24, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.46% |
| Oct 23, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.47% |
| Oct 22, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.35% |
| Oct 21, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12% |
| Oct 20, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.82% |
| Oct 17, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.23% |
| Oct 16, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.12% |
| Oct 15, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |