Franklin LifeSmart 2040 Retirement Target Fund Class A (FLADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.31
+0.01 (0.07%)
Jul 10, 2025, 4:00 PM EDT

FLADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 15.31 15.31 15.31 15.31 15.31 0.07%
Jul 9, 2025 15.30 15.30 15.30 15.30 15.30 0.53%
Jul 8, 2025 15.22 15.22 15.22 15.22 15.22 0.07%
Jul 7, 2025 15.21 15.21 15.21 15.21 15.21 -0.72%
Jul 3, 2025 15.32 15.32 15.32 15.32 15.32 0.39%
Jul 2, 2025 15.26 15.26 15.26 15.26 15.26 0.26%
Jul 1, 2025 15.22 15.22 15.22 15.22 15.22 -
Jun 30, 2025 15.22 15.22 15.22 15.22 15.22 0.33%
Jun 27, 2025 15.17 15.17 15.17 15.17 15.17 0.40%
Jun 26, 2025 15.11 15.11 15.11 15.11 15.11 0.67%
Jun 25, 2025 15.01 15.01 15.01 15.01 15.01 -0.07%
Jun 24, 2025 15.02 15.02 15.02 15.02 15.02 1.08%
Jun 23, 2025 14.86 14.86 14.86 14.86 14.86 0.75%
Jun 20, 2025 14.75 14.75 14.75 14.75 14.75 -0.27%
Jun 18, 2025 14.79 14.79 14.79 14.79 14.79 -0.07%
Jun 17, 2025 14.80 14.80 14.80 14.80 14.80 -0.74%
Jun 16, 2025 14.91 14.91 14.91 14.91 14.91 -2.61%
Jun 13, 2025 15.31 15.31 15.31 15.31 15.31 -1.03%
Jun 12, 2025 15.47 15.47 15.47 15.47 15.47 0.39%
Jun 11, 2025 15.41 15.41 15.41 15.41 15.41 -
Jun 10, 2025 15.41 15.41 15.41 15.41 15.41 0.26%
Jun 9, 2025 15.37 15.37 15.37 15.37 15.37 0.13%
Jun 6, 2025 15.35 15.35 15.35 15.35 15.35 0.46%
Jun 5, 2025 15.28 15.28 15.28 15.28 15.28 -0.13%
Jun 4, 2025 15.30 15.30 15.30 15.30 15.30 0.33%
Jun 3, 2025 15.25 15.25 15.25 15.25 15.25 0.13%
Jun 2, 2025 15.23 15.23 15.23 15.23 15.23 0.40%
May 30, 2025 15.17 15.17 15.17 15.17 15.17 -
May 29, 2025 15.17 15.17 15.17 15.17 15.17 0.40%
May 28, 2025 15.11 15.11 15.11 15.11 15.11 -0.59%
May 27, 2025 15.20 15.20 15.20 15.20 15.20 1.40%
May 23, 2025 14.99 14.99 14.99 14.99 14.99 -0.20%
May 22, 2025 15.02 15.02 15.02 15.02 15.02 -
May 21, 2025 15.02 15.02 15.02 15.02 15.02 -1.12%
May 20, 2025 15.19 15.19 15.19 15.19 15.19 -0.13%
May 19, 2025 15.21 15.21 15.21 15.21 15.21 0.26%
May 16, 2025 15.17 15.17 15.17 15.17 15.17 0.46%
May 15, 2025 15.10 15.10 15.10 15.10 15.10 0.60%
May 14, 2025 15.01 15.01 15.01 15.01 15.01 -0.13%
May 13, 2025 15.03 15.03 15.03 15.03 15.03 0.40%
May 12, 2025 14.97 14.97 14.97 14.97 14.97 1.91%
May 9, 2025 14.69 14.69 14.69 14.69 14.69 0.07%
May 8, 2025 14.68 14.68 14.68 14.68 14.68 0.07%
May 7, 2025 14.67 14.67 14.67 14.67 14.67 0.20%
May 6, 2025 14.64 14.64 14.64 14.64 14.64 -0.48%
May 5, 2025 14.71 14.71 14.71 14.71 14.71 -0.20%
May 2, 2025 14.74 14.74 14.74 14.74 14.74 1.24%
May 1, 2025 14.56 14.56 14.56 14.56 14.56 0.21%
Apr 30, 2025 14.53 14.53 14.53 14.53 14.53 0.14%
Apr 29, 2025 14.51 14.51 14.51 14.51 14.51 0.35%