Franklin LifeSmart 2040 Retirement Target Fund Class A (FLADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.60
+0.03 (0.18%)
Feb 13, 2026, 9:30 AM EST
FLADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.17% |
| Feb 13, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.23% |
| Feb 12, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.07% |
| Feb 11, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.23% |
| Feb 10, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.17% |
| Feb 9, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.57% |
| Feb 6, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.67% |
| Feb 5, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.92% |
| Feb 4, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.34% |
| Feb 3, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.40% |
| Feb 2, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.40% |
| Jan 30, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.57% |
| Jan 29, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| Jan 28, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11% |
| Jan 27, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.80% |
| Jan 26, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.46% |
| Jan 23, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.17% |
| Jan 22, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.52% |
| Jan 21, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.93% |
| Jan 20, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.55% |
| Jan 16, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Jan 15, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.23% |
| Jan 14, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.23% |
| Jan 13, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.23% |
| Jan 12, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.23% |
| Jan 9, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.58% |
| Jan 8, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.12% |
| Jan 7, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.34% |
| Jan 6, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.58% |
| Jan 5, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.64% |
| Jan 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.64% |
| Dec 31, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.47% |
| Dec 30, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -2.99% |
| Dec 29, 2025 | 17.22 | 17.22 | 17.22 | 17.70 | 17.22 | -0.23% |
| Dec 26, 2025 | 17.26 | 17.26 | 17.26 | 17.74 | 17.26 | 0.11% |
| Dec 24, 2025 | 17.24 | 17.24 | 17.24 | 17.72 | 17.24 | 0.23% |
| Dec 23, 2025 | 17.20 | 17.20 | 17.20 | 17.68 | 17.20 | 0.40% |
| Dec 22, 2025 | 17.13 | 17.13 | 17.13 | 17.61 | 17.13 | 0.51% |
| Dec 19, 2025 | 17.04 | 17.04 | 17.04 | 17.52 | 17.04 | 0.57% |
| Dec 18, 2025 | 16.95 | 16.95 | 16.95 | 17.42 | 16.95 | 0.75% |
| Dec 17, 2025 | 16.82 | 16.82 | 16.82 | 17.29 | 16.82 | -0.75% |
| Dec 16, 2025 | 16.95 | 16.95 | 16.95 | 17.42 | 16.95 | -0.23% |
| Dec 15, 2025 | 16.99 | 16.99 | 16.99 | 17.46 | 16.99 | 0.06% |
| Dec 12, 2025 | 16.98 | 16.98 | 16.98 | 17.45 | 16.98 | -0.85% |
| Dec 11, 2025 | 17.12 | 17.12 | 17.12 | 17.60 | 17.12 | 0.23% |
| Dec 10, 2025 | 17.08 | 17.08 | 17.08 | 17.56 | 17.08 | 0.69% |
| Dec 9, 2025 | 16.97 | 16.97 | 16.97 | 17.44 | 16.97 | -0.11% |
| Dec 8, 2025 | 16.99 | 16.99 | 16.99 | 17.46 | 16.99 | -0.17% |
| Dec 5, 2025 | 17.02 | 17.02 | 17.02 | 17.49 | 17.01 | 0.06% |
| Dec 4, 2025 | 17.01 | 17.01 | 17.01 | 17.48 | 17.00 | - |