Franklin LifeSmart 2040 Retirement Target Fund Class A (FLADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.31
+0.01 (0.07%)
Jul 10, 2025, 4:00 PM EDT
FLADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| Jul 9, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.53% |
| Jul 8, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.07% |
| Jul 7, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.72% |
| Jul 3, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.39% |
| Jul 2, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.26% |
| Jul 1, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| Jun 30, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.33% |
| Jun 27, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% |
| Jun 26, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.67% |
| Jun 25, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07% |
| Jun 24, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.08% |
| Jun 23, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.75% |
| Jun 20, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.27% |
| Jun 18, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |
| Jun 17, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.74% |
| Jun 16, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -2.61% |
| Jun 13, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.03% |
| Jun 12, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.39% |
| Jun 11, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| Jun 10, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
| Jun 9, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.13% |
| Jun 6, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.46% |
| Jun 5, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13% |
| Jun 4, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
| Jun 3, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.13% |
| Jun 2, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| May 30, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| May 29, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% |
| May 28, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.59% |
| May 27, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.40% |
| May 23, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
| May 22, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| May 21, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.12% |
| May 20, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.13% |
| May 19, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.26% |
| May 16, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.46% |
| May 15, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.60% |
| May 14, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.13% |
| May 13, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.40% |
| May 12, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.91% |
| May 9, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| May 8, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% |
| May 7, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.20% |
| May 6, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.48% |
| May 5, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.20% |
| May 2, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.24% |
| May 1, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.21% |
| Apr 30, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
| Apr 29, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |