Franklin LifeSmart 2040 Retirement Target Fund Class A (FLADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.86
-0.04 (-0.25%)
At close: Mar 24, 2026
FLADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.82% |
| Mar 24, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.25% |
| Mar 23, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.21% |
| Mar 20, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.69% |
| Mar 19, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |
| Mar 18, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.17% |
| Mar 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
| Mar 16, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.13% |
| Mar 13, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.50% |
| Mar 12, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.59% |
| Mar 11, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18% |
| Mar 10, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| Mar 9, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.74% |
| Mar 6, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.04% |
| Mar 5, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.91% |
| Mar 4, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.61% |
| Mar 3, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.68% |
| Mar 2, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.42% |
| Feb 27, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.36% |
| Feb 26, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.36% |
| Feb 25, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.78% |
| Feb 24, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.66% |
| Feb 23, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.72% |
| Feb 20, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.66% |
| Feb 19, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.18% |
| Feb 18, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.42% |
| Feb 17, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
| Feb 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
| Feb 12, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.07% |
| Feb 11, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.24% |
| Feb 10, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18% |
| Feb 9, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.60% |
| Feb 6, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.65% |
| Feb 5, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.91% |
| Feb 4, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.36% |
| Feb 3, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.36% |
| Feb 2, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.36% |
| Jan 30, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.54% |
| Jan 29, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| Jan 28, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12% |
| Jan 27, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.79% |
| Jan 26, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.49% |
| Jan 23, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.18% |
| Jan 22, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.49% |
| Jan 21, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.92% |
| Jan 20, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.52% |
| Jan 16, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Jan 15, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.24% |
| Jan 14, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.24% |
| Jan 13, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.24% |