Skip to main content
logo
Franklin LifeSmart 2040 Retirement Target Fund Class A (FLADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
+0.06 (0.35%)
At close: Oct 15, 2026

FLADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.3117.3117.3117.3117.310.35%
Oct 14, 202617.2517.2517.2517.2517.25-0.92%
Oct 13, 202617.4117.4117.4117.4117.41-0.06%
Oct 12, 202617.4217.4217.4217.4217.42-0.17%
Oct 9, 202617.4517.4517.4517.4517.450.46%
Oct 8, 202617.3717.3717.3717.3717.37-0.46%
Oct 7, 202617.4517.4517.4517.4517.45-0.40%
Oct 6, 202617.5217.5217.5217.5217.520.34%
Oct 5, 202617.4617.4617.4617.4617.460.52%
Oct 2, 202617.3717.3717.3717.3717.370.64%
Oct 1, 202617.2617.2617.2617.2617.260.12%
Sep 30, 202617.2417.2417.2417.2417.24-0.29%
Sep 29, 202617.2917.2917.2917.2917.29-0.12%
Sep 28, 202617.3117.3117.3117.3117.31-0.75%
Sep 25, 202617.4417.4417.4417.4417.440.63%
Sep 24, 202617.3317.3317.3317.3317.33-0.23%
Sep 23, 202617.3717.3717.3717.3717.37-1.03%
Sep 22, 202617.5517.5517.5517.5517.550.06%
Sep 21, 202617.5417.5417.5417.5417.541.27%
Sep 18, 202617.3217.3217.3217.3217.32-0.12%
Sep 17, 202617.3417.3417.3417.3417.340.99%
Sep 16, 202617.1717.1717.1717.1717.17-0.23%
Sep 15, 202617.2117.2117.2117.2117.21-0.35%
Sep 14, 202617.2717.2717.2717.2717.27-0.69%
Sep 11, 202617.3917.3917.3917.3917.390.69%
Sep 10, 202617.2717.2717.2717.2717.27-0.69%
Sep 9, 202617.3917.3917.3917.3917.39-0.51%
Sep 8, 202617.4817.4817.4817.4817.48-0.34%
Sep 4, 202617.5417.5417.5417.5417.54-0.06%
Sep 3, 202617.5517.5517.5517.5517.550.92%
Sep 2, 202617.3917.3917.3917.3917.390.35%
Sep 1, 202617.3317.3317.3317.3317.33-0.46%
Aug 31, 202617.4117.4117.4117.4117.41-0.34%
Aug 28, 202617.4717.4717.4717.4717.47-0.34%
Aug 27, 202617.5317.5317.5317.5317.530.29%
Aug 26, 202617.4817.4817.4817.4817.48-0.06%
Aug 25, 202617.4917.4917.4917.4917.490.52%
Aug 24, 202617.4017.4017.4017.4017.40-0.23%
Aug 21, 202617.4417.4417.4417.4417.440.52%
Aug 20, 202617.3517.3517.3517.3517.35-0.46%
Aug 19, 202617.4317.4317.4317.4317.430.17%
Aug 18, 202617.4017.4017.4017.4017.40-0.91%
Aug 17, 202617.5617.5617.5617.5617.56-0.17%
Aug 14, 202617.5917.5917.5917.5917.59-0.17%
Aug 13, 202617.6217.6217.6217.6217.620.51%
Aug 12, 202617.5317.5317.5317.5317.530.34%
Aug 11, 202617.4717.4717.4717.4717.47-0.06%
Aug 10, 202617.4817.4817.4817.4817.48-0.23%
Aug 7, 202617.5217.5217.5217.5217.520.63%
Aug 6, 202617.4117.4117.4117.4117.41-0.29%