Franklin LifeSmart 2040 Retirement Target Fund Class A (FLADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
+0.01 (0.06%)
May 18, 2026, 9:30 AM EST
FLADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.70% |
| May 18, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
| May 15, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.43% |
| May 14, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.34% |
| May 13, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.64% |
| May 12, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.46% |
| May 11, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% |
| May 8, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.46% |
| May 7, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.46% |
| May 6, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.58% |
| May 5, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.71% |
| May 4, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.29% |
| May 1, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06% |
| Apr 30, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.01% |
| Apr 29, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.35% |
| Apr 28, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.41% |
| Apr 27, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06% |
| Apr 24, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.65% |
| Apr 23, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.53% |
| Apr 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.71% |
| Apr 21, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.76% |
| Apr 20, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.29% |
| Apr 17, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.07% |
| Apr 16, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
| Apr 15, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.30% |
| Apr 14, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.90% |
| Apr 13, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.66% |
| Apr 10, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Apr 9, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.30% |
| Apr 8, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 2.74% |
| Apr 7, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.06% |
| Apr 6, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
| Apr 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.19% |
| Apr 1, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.88% |
| Mar 31, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 2.38% |
| Mar 30, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13% |
| Mar 27, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.08% |
| Mar 26, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.75% |
| Mar 25, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.82% |
| Mar 24, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.25% |
| Mar 23, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.21% |
| Mar 20, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.69% |
| Mar 19, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |
| Mar 18, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.17% |
| Mar 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
| Mar 16, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.13% |
| Mar 13, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.50% |
| Mar 12, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.59% |
| Mar 11, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18% |
| Mar 10, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |