Skip to main content
logo
Franklin LifeSmart 2040 Retirement Target Fund Class A (FLADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
-0.04 (-0.23%)
At close: Jul 8, 2026

FLADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.1717.1717.1717.1717.170.59%
Jul 8, 202617.0717.0717.0717.0717.07-0.23%
Jul 7, 202617.1117.1117.1117.1117.11-0.87%
Jul 6, 202617.2617.2617.2617.2617.260.99%
Jul 2, 202617.0917.0917.0917.0917.09-
Jul 1, 202617.0917.0917.0917.0917.09-0.64%
Jun 30, 202617.2017.2017.2017.2017.200.53%
Jun 29, 202617.1117.1117.1117.1117.110.88%
Jun 26, 202616.9616.9616.9616.9616.96-0.29%
Jun 25, 202617.0117.0117.0117.0117.010.29%
Jun 24, 202616.9616.9616.9616.9616.960.06%
Jun 23, 202616.9516.9516.9516.9516.95-1.63%
Jun 22, 202617.2317.2317.2317.2317.23-0.17%
Jun 18, 202617.2617.2617.2617.2617.261.05%
Jun 17, 202617.0817.0817.0817.0817.08-0.76%
Jun 16, 202617.2117.2117.2117.2117.21-0.35%
Jun 15, 202617.2717.2717.2717.2717.271.29%
Jun 12, 202617.5217.5217.5217.5217.050.40%
Jun 11, 202617.4517.4517.4517.4516.981.99%
Jun 10, 202617.1117.1117.1117.1116.65-1.39%
Jun 9, 202617.3517.3517.3517.3516.89-
Jun 8, 202617.3517.3517.3517.3516.890.29%
Jun 5, 202617.3017.3017.3017.3016.84-2.48%
Jun 4, 202617.7417.7417.7417.7417.260.28%
Jun 3, 202617.6917.6917.6917.6917.22-0.50%
Jun 2, 202617.7817.7817.7817.7817.300.34%
Jun 1, 202617.7217.7217.7217.7217.250.28%
May 29, 202617.6717.6717.6717.6717.200.11%
May 28, 202617.6517.6517.6517.6517.180.34%
May 27, 202617.5917.5917.5917.5917.120.06%
May 26, 202617.5817.5817.5817.5817.110.91%
May 22, 202617.4217.4217.4217.4216.950.23%
May 21, 202617.3817.3817.3817.3816.910.40%
May 20, 202617.3117.3117.3117.3116.851.05%
May 19, 202617.1317.1317.1317.1316.67-0.69%
May 18, 202617.2517.2517.2517.2516.790.05%
May 15, 202617.2417.2417.2417.2416.78-1.43%
May 14, 202617.4917.4917.4917.4917.020.35%
May 13, 202617.4317.4317.4317.4316.960.63%
May 12, 202617.3217.3217.3217.3216.86-0.46%
May 11, 202617.4017.4017.4017.4016.930.11%
May 8, 202617.3817.3817.3817.3816.910.46%
May 7, 202617.3017.3017.3017.3016.84-0.46%
May 6, 202617.3817.3817.3817.3816.911.58%
May 5, 202617.1117.1117.1117.1116.650.71%
May 4, 202616.9916.9916.9916.9916.53-0.30%
May 1, 202617.0417.0417.0417.0416.58-0.06%
Apr 30, 202617.0517.0517.0517.0516.591.01%
Apr 29, 202616.8816.8816.8816.8816.43-0.36%
Apr 28, 202616.9416.9416.9416.9416.49-0.41%