Franklin LifeSmart 2040 Retirement Target Fund Class A (FLADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
+0.18 (1.07%)
At close: Apr 17, 2026
FLADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.07% |
| Apr 16, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
| Apr 15, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.30% |
| Apr 14, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.90% |
| Apr 13, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.66% |
| Apr 10, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Apr 9, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.30% |
| Apr 8, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 2.74% |
| Apr 7, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.06% |
| Apr 6, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
| Apr 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.19% |
| Apr 1, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.88% |
| Mar 31, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 2.38% |
| Mar 30, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13% |
| Mar 27, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.08% |
| Mar 26, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.75% |
| Mar 25, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.82% |
| Mar 24, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.25% |
| Mar 23, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.21% |
| Mar 20, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.69% |
| Mar 19, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |
| Mar 18, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.17% |
| Mar 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
| Mar 16, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.13% |
| Mar 13, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.50% |
| Mar 12, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.59% |
| Mar 11, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18% |
| Mar 10, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| Mar 9, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.74% |
| Mar 6, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.04% |
| Mar 5, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.91% |
| Mar 4, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.61% |
| Mar 3, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.68% |
| Mar 2, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.42% |
| Feb 27, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.36% |
| Feb 26, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.36% |
| Feb 25, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.78% |
| Feb 24, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.66% |
| Feb 23, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.72% |
| Feb 20, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.66% |
| Feb 19, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.18% |
| Feb 18, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.42% |
| Feb 17, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
| Feb 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
| Feb 12, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.07% |
| Feb 11, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.24% |
| Feb 10, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18% |
| Feb 9, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.60% |
| Feb 6, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.65% |
| Feb 5, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.91% |