Skip to main content
logo
Franklin LifeSmart 2040 Retirement Target Fund Class A (FLADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
-0.02 (-0.12%)
At close: Sep 18, 2026

FLADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 21, 202617.5417.5417.5417.5417.541.27%
Sep 18, 202617.3217.3217.3217.3217.32-0.12%
Sep 17, 202617.3417.3417.3417.3417.340.99%
Sep 16, 202617.1717.1717.1717.1717.17-0.23%
Sep 15, 202617.2117.2117.2117.2117.21-0.35%
Sep 14, 202617.2717.2717.2717.2717.27-0.69%
Sep 11, 202617.3917.3917.3917.3917.390.69%
Sep 10, 202617.2717.2717.2717.2717.27-0.69%
Sep 9, 202617.3917.3917.3917.3917.39-0.51%
Sep 8, 202617.4817.4817.4817.4817.48-0.34%
Sep 4, 202617.5417.5417.5417.5417.54-0.06%
Sep 3, 202617.5517.5517.5517.5517.550.92%
Sep 2, 202617.3917.3917.3917.3917.390.35%
Sep 1, 202617.3317.3317.3317.3317.33-0.46%
Aug 31, 202617.4117.4117.4117.4117.41-0.34%
Aug 28, 202617.4717.4717.4717.4717.47-0.34%
Aug 27, 202617.5317.5317.5317.5317.530.29%
Aug 26, 202617.4817.4817.4817.4817.48-0.06%
Aug 25, 202617.4917.4917.4917.4917.490.52%
Aug 24, 202617.4017.4017.4017.4017.40-0.23%
Aug 21, 202617.4417.4417.4417.4417.440.52%
Aug 20, 202617.3517.3517.3517.3517.35-0.46%
Aug 19, 202617.4317.4317.4317.4317.430.17%
Aug 18, 202617.4017.4017.4017.4017.40-0.91%
Aug 17, 202617.5617.5617.5617.5617.56-0.17%
Aug 14, 202617.5917.5917.5917.5917.59-0.17%
Aug 13, 202617.6217.6217.6217.6217.620.51%
Aug 12, 202617.5317.5317.5317.5317.530.34%
Aug 11, 202617.4717.4717.4717.4717.47-0.06%
Aug 10, 202617.4817.4817.4817.4817.48-0.23%
Aug 7, 202617.5217.5217.5217.5217.520.63%
Aug 6, 202617.4117.4117.4117.4117.41-0.29%
Aug 5, 202617.4617.4617.4617.4617.46-0.06%
Aug 4, 202617.4717.4717.4717.4717.471.33%
Aug 3, 202617.2417.2417.2417.2417.240.94%
Jul 31, 202617.0817.0817.0817.0817.080.41%
Jul 30, 202617.0117.0117.0117.0117.011.80%
Jul 29, 202616.7116.7116.7116.7116.71-1.12%
Jul 28, 202616.9016.9016.9016.9016.90-0.18%
Jul 27, 202616.9316.9316.9316.9316.930.18%
Jul 24, 202616.9016.9016.9016.9016.90-0.12%
Jul 23, 202616.9216.9216.9216.9216.92-0.88%
Jul 22, 202617.0717.0717.0717.0717.07-0.18%
Jul 21, 202617.1017.1017.1017.1017.101.00%
Jul 20, 202616.9316.9316.9316.9316.93-0.29%
Jul 17, 202616.9816.9816.9816.9816.98-0.70%
Jul 16, 202617.1017.1017.1017.1017.10-0.64%
Jul 15, 202617.2117.2117.2117.2117.210.35%
Jul 14, 202617.1517.1517.1517.1517.150.53%
Jul 13, 202617.0617.0617.0617.0617.06-0.99%