FLAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	71.01	71.01	71.01	71.01	71.01	-
Feb 12, 2026	71.01	71.01	71.01	71.01	71.01	-1.37%
Feb 11, 2026	72.00	72.00	72.00	72.00	72.00	0.04%
Feb 10, 2026	71.97	71.97	71.97	71.97	71.97	-0.51%
Feb 9, 2026	72.34	72.34	72.34	72.34	72.34	0.77%
Feb 6, 2026	71.79	71.79	71.79	71.79	71.79	2.26%
Feb 5, 2026	70.20	70.20	70.20	70.20	70.20	-0.99%
Feb 4, 2026	70.90	70.90	70.90	70.90	70.90	-0.31%
Feb 3, 2026	71.12	71.12	71.12	71.12	71.12	-0.27%
Feb 2, 2026	71.31	71.31	71.31	71.31	71.31	0.41%
Jan 30, 2026	71.02	71.02	71.02	71.02	71.02	-0.43%
Jan 29, 2026	71.33	71.33	71.33	71.33	71.33	0.08%
Jan 28, 2026	71.27	71.27	71.27	71.27	71.27	-0.14%
Jan 27, 2026	71.37	71.37	71.37	71.37	71.37	0.41%
Jan 26, 2026	71.08	71.08	71.08	71.08	71.08	0.28%
Jan 23, 2026	70.88	70.88	70.88	70.88	70.88	0.24%
Jan 22, 2026	70.71	70.71	70.71	70.71	70.71	0.17%
Jan 21, 2026	70.59	70.59	70.59	70.59	70.59	0.99%
Jan 20, 2026	69.90	69.90	69.90	69.90	69.90	-1.55%
Jan 16, 2026	71.00	71.00	71.00	71.00	71.00	0.32%
Jan 15, 2026	70.77	70.77	70.77	70.77	70.77	0.33%
Jan 14, 2026	70.54	70.54	70.54	70.54	70.54	-0.56%
Jan 13, 2026	70.94	70.94	70.94	70.94	70.94	0.06%
Jan 12, 2026	70.90	70.90	70.90	70.90	70.90	0.27%
Jan 9, 2026	70.71	70.71	70.71	70.71	70.71	0.96%
Jan 8, 2026	70.04	70.04	70.04	70.04	70.04	-0.07%
Jan 7, 2026	70.09	70.09	70.09	70.09	70.09	-0.72%
Jan 6, 2026	70.60	70.60	70.60	70.60	70.60	0.47%
Jan 5, 2026	70.27	70.27	70.27	70.27	70.27	0.75%
Jan 2, 2026	69.75	69.75	69.75	69.75	69.75	1.32%
Dec 31, 2025	68.84	68.84	68.84	68.84	68.84	-0.64%
Dec 30, 2025	69.28	69.28	69.28	69.28	69.28	-
Dec 29, 2025	69.28	69.28	69.28	69.28	69.28	-0.40%
Dec 26, 2025	69.48	69.48	69.48	69.56	69.48	-
Dec 24, 2025	69.48	69.48	69.48	69.56	69.48	0.27%
Dec 23, 2025	69.29	69.29	69.29	69.37	69.29	0.57%
Dec 22, 2025	68.90	68.90	68.90	68.98	68.90	0.85%
Dec 19, 2025	68.32	68.32	68.32	68.40	68.32	1.14%
Dec 18, 2025	67.55	67.55	67.55	67.63	67.55	0.94%
Dec 17, 2025	66.92	66.92	66.92	67.00	66.92	-1.24%
Dec 16, 2025	67.76	67.76	67.76	67.84	67.76	-0.43%
Dec 15, 2025	68.05	68.05	68.05	68.13	68.05	-0.04%
Dec 12, 2025	68.08	68.08	68.08	68.16	68.08	-0.99%
Dec 11, 2025	68.76	68.76	68.76	68.84	68.76	0.29%
Dec 10, 2025	68.56	68.56	68.56	68.64	68.56	1.25%
Dec 9, 2025	67.71	67.71	67.71	67.79	67.71	-0.25%
Dec 8, 2025	67.88	67.88	67.88	67.96	67.88	-0.12%
Dec 5, 2025	67.96	67.96	67.96	68.04	67.96	0.07%
Dec 4, 2025	67.91	67.91	67.91	67.99	67.91	0.27%
Dec 3, 2025	67.73	67.73	67.73	67.81	67.73	0.53%