Fidelity Advisor Large Cap Stock A (FLAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.97
+0.49 (0.73%)
At close: Apr 1, 2026
FLAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.72% |
| Mar 31, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 3.18% |
| Mar 30, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.61% |
| Mar 27, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -1.43% |
| Mar 26, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -2.02% |
| Mar 25, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.69% |
| Mar 24, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.14% |
| Mar 23, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 1.16% |
| Mar 20, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -1.48% |
| Mar 19, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.42% |
| Mar 18, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -1.15% |
| Mar 17, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.48% |