Fidelity Advisor Large Cap Stock A (FLAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.66
-0.05 (-0.07%)
At close: May 22, 2026
FLAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.06% |
| May 21, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.21% |
| May 20, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 1.02% |
| May 19, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -0.51% |
| May 18, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.10% |
| May 15, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -1.24% |
| May 14, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.50% |
| May 13, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.34% |
| May 12, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0.11% |
| May 11, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -0.07% |
| May 8, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.33% |
| May 7, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -0.89% |
| May 6, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.50% |
| May 5, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.83% |
| May 4, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.62% |
| May 1, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -0.32% |
| Apr 30, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 1.03% |
| Apr 29, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -0.42% |
| Apr 28, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.49% |
| Apr 27, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.16% |
| Apr 24, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.41% |
| Apr 23, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -0.14% |
| Apr 22, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 1.36% |
| Apr 21, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.89% |
| Apr 20, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.25% |
| Apr 17, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 1.10% |
| Apr 16, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.23% |
| Apr 15, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.37% |
| Apr 14, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.87% |
| Apr 13, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 1.12% |
| Apr 10, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.04% |
| Apr 9, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.77% |
| Apr 8, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 2.50% |
| Apr 7, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.22% |
| Apr 6, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.75% |
| Apr 2, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | - |
| Apr 1, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.72% |
| Mar 31, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 3.18% |
| Mar 30, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.61% |
| Mar 27, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -1.43% |
| Mar 26, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -2.02% |
| Mar 25, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.69% |
| Mar 24, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.14% |
| Mar 23, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 1.16% |
| Mar 20, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -1.48% |
| Mar 19, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.42% |
| Mar 18, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -1.15% |
| Mar 17, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.48% |