Fidelity Advisor Large Cap Stock A (FLAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.38
-0.05 (-0.07%)
At close: Aug 11, 2026
FLAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.06% |
| Aug 10, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | -0.04% |
| Aug 7, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0.35% |
| Aug 6, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -0.51% |
| Aug 5, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -0.06% |
| Aug 4, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 1.09% |
| Aug 3, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 2.06% |
| Jul 31, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.96% |
| Jul 30, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 1.83% |
| Jul 29, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -1.50% |
| Jul 28, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.50% |
| Jul 27, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.03% |
| Jul 24, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.06% |
| Jul 23, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.73% |
| Jul 22, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.26% |
| Jul 21, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.63% |
| Jul 20, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.31% |
| Jul 17, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.77% |
| Jul 16, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.49% |
| Jul 15, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.77% |
| Jul 14, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.35% |
| Jul 13, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.81% |
| Jul 10, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.57% |
| Jul 9, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.56% |
| Jul 8, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.58% |
| Jul 7, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.49% |
| Jul 6, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.67% |
| Jul 2, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.38% |
| Jul 1, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.18% |
| Jun 30, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.74% |
| Jun 29, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 1.05% |
| Jun 26, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.24% |
| Jun 25, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.18% |
| Jun 24, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.27% |
| Jun 23, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -1.20% |
| Jun 22, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.73% |
| Jun 18, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.98% |
| Jun 17, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -1.07% |
| Jun 16, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.18% |
| Jun 15, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 1.59% |
| Jun 12, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.41% |
| Jun 11, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 66.87 | 1.77% |
| Jun 10, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 65.71 | -1.66% |
| Jun 9, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 66.82 | 0.24% |
| Jun 8, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 66.65 | 0.14% |
| Jun 5, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 66.56 | -2.09% |
| Jun 4, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 67.98 | 1.05% |
| Jun 3, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 67.27 | -0.89% |
| Jun 2, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 67.88 | -0.25% |
| Jun 1, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 68.05 | 0.29% |