Skip to main content
logo
Fidelity Advisor Large Cap Stock A (FLAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.55
-0.23 (-0.31%)
At close: May 1, 2026

FLAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202669.3269.3269.3269.3269.32-0.32%
Apr 30, 202669.5469.5469.5469.5469.541.03%
Apr 29, 202668.8368.8368.8368.8368.83-0.42%
Apr 28, 202669.1269.1269.1269.1269.12-0.49%
Apr 27, 202669.4669.4669.4669.4669.460.16%
Apr 24, 202669.3569.3569.3569.3569.350.41%
Apr 23, 202669.0769.0769.0769.0769.07-0.14%
Apr 22, 202669.1769.1769.1769.1769.171.36%
Apr 21, 202668.2468.2468.2468.2468.24-0.89%
Apr 20, 202668.8568.8568.8568.8568.85-0.25%
Apr 17, 202669.0269.0269.0269.0269.021.10%
Apr 16, 202668.2768.2768.2768.2768.27-0.23%
Apr 15, 202668.4368.4368.4368.4368.430.37%
Apr 14, 202668.1868.1868.1868.1868.180.87%
Apr 13, 202667.5967.5967.5967.5967.591.12%
Apr 10, 202666.8466.8466.8466.8466.840.04%
Apr 9, 202666.8166.8166.8166.8166.810.77%
Apr 8, 202666.3066.3066.3066.3066.302.50%
Apr 7, 202664.6864.6864.6864.6864.680.22%
Apr 6, 202664.5464.5464.5464.5464.540.75%
Apr 2, 202664.0664.0664.0664.0664.06-
Apr 1, 202664.0664.0664.0664.0664.060.72%
Mar 31, 202663.6063.6063.6063.6063.603.18%
Mar 30, 202661.6461.6461.6461.6461.64-0.61%
Mar 27, 202662.0262.0262.0262.0262.02-1.43%
Mar 26, 202662.9262.9262.9262.9262.92-2.02%
Mar 25, 202664.2264.2264.2264.2264.220.69%
Mar 24, 202663.7863.7863.7863.7863.78-0.14%
Mar 23, 202663.8763.8763.8763.8763.871.16%
Mar 20, 202663.1463.1463.1463.1463.14-1.48%
Mar 19, 202664.0964.0964.0964.0964.09-0.42%
Mar 18, 202664.3664.3664.3664.3664.36-1.15%
Mar 17, 202665.1165.1165.1165.1165.110.48%