FLAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	67.37	67.37	67.37	67.37	67.37	-1.07%
Jun 16, 2026	68.10	68.10	68.10	68.10	68.10	-0.18%
Jun 15, 2026	68.22	68.22	68.22	68.22	68.22	1.59%
Jun 12, 2026	67.15	67.15	67.15	67.15	67.15	0.41%
Jun 11, 2026	70.07	70.07	70.07	70.07	66.87	1.77%
Jun 10, 2026	68.85	68.85	68.85	68.85	65.71	-1.66%
Jun 9, 2026	70.01	70.01	70.01	70.01	66.82	0.24%
Jun 8, 2026	69.84	69.84	69.84	69.84	66.65	0.14%
Jun 5, 2026	69.74	69.74	69.74	69.74	66.56	-2.09%
Jun 4, 2026	71.23	71.23	71.23	71.23	67.98	1.05%
Jun 3, 2026	70.49	70.49	70.49	70.49	67.27	-0.89%
Jun 2, 2026	71.12	71.12	71.12	71.12	67.88	-0.25%
Jun 1, 2026	71.30	71.30	71.30	71.30	68.05	0.29%
May 29, 2026	71.09	71.09	71.09	71.09	67.85	0.03%
May 28, 2026	71.07	71.07	71.07	71.07	67.83	0.40%
May 27, 2026	70.79	70.79	70.79	70.79	67.56	-
May 26, 2026	70.79	70.79	70.79	70.79	67.56	0.60%
May 22, 2026	70.37	70.37	70.37	70.37	67.16	-0.06%
May 21, 2026	70.41	70.41	70.41	70.41	67.20	0.21%
May 20, 2026	70.26	70.26	70.26	70.26	67.06	1.02%
May 19, 2026	69.55	69.55	69.55	69.55	66.38	-0.52%
May 18, 2026	69.91	69.91	69.91	69.91	66.72	0.10%
May 15, 2026	69.84	69.84	69.84	69.84	66.65	-1.24%
May 14, 2026	70.72	70.72	70.72	70.72	67.49	0.50%
May 13, 2026	70.37	70.37	70.37	70.37	67.16	0.34%
May 12, 2026	70.13	70.13	70.13	70.13	66.93	0.11%
May 11, 2026	70.05	70.05	70.05	70.05	66.85	-0.07%
May 8, 2026	70.10	70.10	70.10	70.10	66.90	0.33%
May 7, 2026	69.87	69.87	69.87	69.87	66.68	-0.89%
May 6, 2026	70.50	70.50	70.50	70.50	67.28	1.50%
May 5, 2026	69.46	69.46	69.46	69.46	66.29	0.83%
May 4, 2026	68.89	68.89	68.89	68.89	65.75	-0.62%
May 1, 2026	69.32	69.32	69.32	69.32	66.16	-0.32%
Apr 30, 2026	69.54	69.54	69.54	69.54	66.37	1.03%
Apr 29, 2026	68.83	68.83	68.83	68.83	65.69	-0.42%
Apr 28, 2026	69.12	69.12	69.12	69.12	65.97	-0.49%
Apr 27, 2026	69.46	69.46	69.46	69.46	66.29	0.16%
Apr 24, 2026	69.35	69.35	69.35	69.35	66.19	0.41%
Apr 23, 2026	69.07	69.07	69.07	69.07	65.92	-0.14%
Apr 22, 2026	69.17	69.17	69.17	69.17	66.01	1.36%
Apr 21, 2026	68.24	68.24	68.24	68.24	65.13	-0.89%
Apr 20, 2026	68.85	68.85	68.85	68.85	65.71	-0.25%
Apr 17, 2026	69.02	69.02	69.02	69.02	65.87	1.10%
Apr 16, 2026	68.27	68.27	68.27	68.27	65.16	-0.23%
Apr 15, 2026	68.43	68.43	68.43	68.43	65.31	0.37%
Apr 14, 2026	68.18	68.18	68.18	68.18	65.07	0.87%
Apr 13, 2026	67.59	67.59	67.59	67.59	64.51	1.12%
Apr 10, 2026	66.84	66.84	66.84	66.84	63.79	0.05%
Apr 9, 2026	66.81	66.81	66.81	66.81	63.76	0.77%
Apr 8, 2026	66.30	66.30	66.30	66.30	63.28	2.50%