Fidelity Advisor Large Cap Stock A (FLAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.88
-0.81 (-1.10%)
At close: Oct 14, 2026
FLAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 4.94% |
| Oct 13, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -0.10% |
| Oct 12, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | - |
| Oct 9, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.71% |
| Oct 8, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -0.27% |
| Oct 7, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -0.52% |
| Oct 6, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.26% |
| Oct 5, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.77% |
| Oct 2, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.50% |
| Oct 1, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.10% |
| Sep 30, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.32% |
| Sep 29, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.07% |
| Sep 28, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -0.99% |
| Sep 25, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.55% |
| Sep 24, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.09% |
| Sep 23, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.75% |
| Sep 22, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -0.11% |
| Sep 21, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 1.22% |
| Sep 18, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.10% |
| Sep 17, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.78% |
| Sep 16, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.71% |
| Sep 15, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.43% |
| Sep 14, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.58% |
| Sep 11, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.71% |
| Sep 10, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.76% |
| Sep 9, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -0.70% |
| Sep 8, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.64% |
| Sep 4, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.18% |
| Sep 3, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.81% |
| Sep 2, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.86% |
| Sep 1, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -0.57% |
| Aug 31, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -0.54% |
| Aug 28, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -0.16% |
| Aug 27, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.39% |
| Aug 26, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -0.04% |
| Aug 25, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.23% |
| Aug 24, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -0.34% |
| Aug 21, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0.30% |
| Aug 20, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | -0.85% |
| Aug 19, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.04% |
| Aug 18, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -0.84% |
| Aug 17, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.63% |
| Aug 14, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | - |
| Aug 13, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.49% |
| Aug 12, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.18% |
| Aug 11, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.06% |
| Aug 10, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | -0.04% |
| Aug 7, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0.35% |
| Aug 6, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -0.51% |
| Aug 5, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -0.06% |