Skip to main content
logo
Fidelity Advisor Large Cap Stock A (FLAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.62
-0.43 (-0.58%)
At close: Sep 1, 2026

FLAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 1, 202669.3969.3969.3969.3969.39-0.57%
Aug 31, 202669.7969.7969.7969.7969.79-0.54%
Aug 28, 202670.1770.1770.1770.1770.17-0.16%
Aug 27, 202670.2870.2870.2870.2870.280.39%
Aug 26, 202670.0170.0170.0170.0170.01-0.04%
Aug 25, 202670.0470.0470.0470.0470.040.23%
Aug 24, 202669.8869.8869.8869.8869.88-0.34%
Aug 21, 202670.1270.1270.1270.1270.120.30%
Aug 20, 202669.9169.9169.9169.9169.91-0.85%
Aug 19, 202670.5170.5170.5170.5170.510.04%
Aug 18, 202670.4870.4870.4870.4870.48-0.84%
Aug 17, 202671.0871.0871.0871.0871.08-0.63%
Aug 14, 202671.5371.5371.5371.5371.53-
Aug 13, 202671.5371.5371.5371.5371.530.49%
Aug 12, 202671.1871.1871.1871.1871.180.18%
Aug 11, 202671.0571.0571.0571.0571.05-0.06%
Aug 10, 202671.0971.0971.0971.0971.09-0.04%
Aug 7, 202671.1271.1271.1271.1271.120.35%
Aug 6, 202670.8770.8770.8770.8770.87-0.51%
Aug 5, 202671.2371.2371.2371.2371.23-0.06%
Aug 4, 202671.2771.2771.2771.2771.271.09%
Aug 3, 202670.5070.5070.5070.5070.502.06%
Jul 31, 202669.0869.0869.0869.0869.080.96%
Jul 30, 202668.4268.4268.4268.4268.421.83%
Jul 29, 202667.1967.1967.1967.1967.19-1.50%
Jul 28, 202668.2168.2168.2168.2168.210.50%
Jul 27, 202667.8767.8767.8767.8767.870.03%
Jul 24, 202667.8567.8567.8567.8567.850.06%
Jul 23, 202667.8167.8167.8167.8167.81-0.73%
Jul 22, 202668.3168.3168.3168.3168.31-0.26%
Jul 21, 202668.4968.4968.4968.4968.490.63%
Jul 20, 202668.0668.0668.0668.0668.06-0.31%
Jul 17, 202668.2768.2768.2768.2768.27-0.77%
Jul 16, 202668.8068.8068.8068.8068.80-0.49%
Jul 15, 202669.1469.1469.1469.1469.140.77%
Jul 14, 202668.6168.6168.6168.6168.610.35%
Jul 13, 202668.3768.3768.3768.3768.37-0.81%
Jul 10, 202668.9368.9368.9368.9368.930.57%
Jul 9, 202668.5468.5468.5468.5468.540.56%
Jul 8, 202668.1668.1668.1668.1668.16-0.58%
Jul 7, 202668.5668.5668.5668.5668.56-0.49%
Jul 6, 202668.9068.9068.9068.9068.900.67%
Jul 2, 202668.4468.4468.4468.4468.440.38%
Jul 1, 202668.1868.1868.1868.1868.180.18%
Jun 30, 202668.0668.0668.0668.0668.060.74%
Jun 29, 202667.5667.5667.5667.5667.561.05%
Jun 26, 202666.8666.8666.8666.8666.86-0.24%
Jun 25, 202667.0267.0267.0267.0267.020.18%
Jun 24, 202666.9066.9066.9066.9066.900.27%
Jun 23, 202666.7266.7266.7266.7266.72-1.20%