Fidelity Advisor Large Cap Stock M (FLAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.33
+0.48 (0.73%)
At close: Apr 1, 2026
FLAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.72% |
| Mar 31, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 3.18% |
| Mar 30, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.61% |
| Mar 27, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -1.43% |
| Mar 26, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -2.03% |
| Mar 25, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.69% |
| Mar 24, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.16% |
| Mar 23, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 1.16% |
| Mar 20, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -1.47% |
| Mar 19, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.42% |
| Mar 18, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -1.15% |
| Mar 17, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.48% |