Fidelity Advisor Large Cap Stock Fund (FLAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.32
-0.01 (-0.01%)
At close: Feb 13, 2026
FLAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -0.01% |
| Feb 12, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -1.37% |
| Feb 11, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.04% |
| Feb 10, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -0.51% |
| Feb 9, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.77% |
| Feb 6, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 2.26% |
| Feb 5, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.98% |
| Feb 4, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.32% |
| Feb 3, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.27% |
| Feb 2, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.40% |
| Jan 30, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -0.43% |
| Jan 29, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.09% |
| Jan 28, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.14% |
| Jan 27, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.40% |
| Jan 26, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.29% |
| Jan 23, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.23% |
| Jan 22, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.17% |
| Jan 21, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.98% |
| Jan 20, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -1.56% |
| Jan 16, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0.33% |
| Jan 15, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.33% |
| Jan 14, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.56% |
| Jan 13, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.04% |
| Jan 12, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.26% |
| Jan 9, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.97% |
| Jan 8, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -0.09% |
| Jan 7, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.71% |
| Jan 6, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.47% |
| Jan 5, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.75% |
| Jan 2, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 1.32% |
| Dec 31, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.64% |
| Dec 30, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.01% |
| Dec 29, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.38% |
| Dec 26, 2025 | 67.85 | 67.85 | 67.85 | 67.92 | 67.85 | - |
| Dec 24, 2025 | 67.85 | 67.85 | 67.85 | 67.92 | 67.85 | 0.30% |
| Dec 23, 2025 | 67.65 | 67.65 | 67.65 | 67.72 | 67.65 | 0.55% |
| Dec 22, 2025 | 67.28 | 67.28 | 67.28 | 67.35 | 67.28 | 0.85% |
| Dec 19, 2025 | 66.71 | 66.71 | 66.71 | 66.78 | 66.71 | 1.14% |
| Dec 18, 2025 | 65.96 | 65.96 | 65.96 | 66.03 | 65.96 | 0.93% |
| Dec 17, 2025 | 65.36 | 65.36 | 65.36 | 65.42 | 65.35 | -1.24% |
| Dec 16, 2025 | 66.17 | 66.17 | 66.17 | 66.24 | 66.17 | -0.42% |
| Dec 15, 2025 | 66.45 | 66.45 | 66.45 | 66.52 | 66.45 | -0.05% |
| Dec 12, 2025 | 66.48 | 66.48 | 66.48 | 66.55 | 66.48 | -0.98% |
| Dec 11, 2025 | 67.14 | 67.14 | 67.14 | 67.21 | 67.14 | 0.27% |
| Dec 10, 2025 | 66.96 | 66.96 | 66.96 | 67.03 | 66.96 | 1.27% |
| Dec 9, 2025 | 66.12 | 66.12 | 66.12 | 66.19 | 66.12 | -0.24% |
| Dec 8, 2025 | 66.28 | 66.28 | 66.28 | 66.35 | 66.28 | -0.15% |
| Dec 5, 2025 | 66.38 | 66.38 | 66.38 | 66.45 | 66.38 | 0.11% |
| Dec 4, 2025 | 66.31 | 66.31 | 66.31 | 66.38 | 66.31 | 0.24% |
| Dec 3, 2025 | 66.15 | 66.15 | 66.15 | 66.22 | 66.15 | 0.56% |