Fidelity Advisor Large Cap Stock M (FLAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.15
+0.88 (1.23%)
At close: Sep 21, 2026
FLAHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 1.22% |
| Sep 18, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.10% |
| Sep 17, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.78% |
| Sep 16, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -0.71% |
| Sep 15, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.45% |
| Sep 14, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -0.58% |
| Sep 11, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.71% |
| Sep 10, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.75% |
| Sep 9, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -0.72% |
| Sep 8, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | -0.63% |
| Sep 4, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.18% |
| Sep 3, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.80% |
| Sep 2, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.87% |
| Sep 1, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -0.57% |
| Aug 31, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -0.54% |
| Aug 28, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.16% |
| Aug 27, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.39% |
| Aug 26, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -0.04% |
| Aug 25, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.23% |
| Aug 24, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.34% |
| Aug 21, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.29% |
| Aug 20, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.84% |
| Aug 19, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.04% |
| Aug 18, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.86% |
| Aug 17, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -0.63% |
| Aug 14, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0.01% |
| Aug 13, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0.49% |
| Aug 12, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0.17% |
| Aug 11, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.06% |
| Aug 10, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -0.06% |
| Aug 7, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.35% |
| Aug 6, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -0.49% |
| Aug 5, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | -0.06% |
| Aug 4, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 1.08% |
| Aug 3, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 2.07% |
| Jul 31, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.95% |
| Jul 30, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 1.83% |
| Jul 29, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -1.50% |
| Jul 28, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.50% |
| Jul 27, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.03% |
| Jul 24, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.06% |
| Jul 23, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.73% |
| Jul 22, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.28% |
| Jul 21, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.63% |
| Jul 20, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.29% |
| Jul 17, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.77% |
| Jul 16, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.51% |
| Jul 15, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.77% |
| Jul 14, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.37% |
| Jul 13, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.83% |