FLAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	68.52	68.52	68.52	68.52	68.52	-0.49%
Jul 6, 2026	68.86	68.86	68.86	68.86	68.86	0.67%
Jul 2, 2026	68.40	68.40	68.40	68.40	68.40	0.38%
Jul 1, 2026	68.14	68.14	68.14	68.14	68.14	0.18%
Jun 30, 2026	68.02	68.02	68.02	68.02	68.02	0.74%
Jun 29, 2026	67.52	67.52	67.52	67.52	67.52	1.05%
Jun 26, 2026	66.82	66.82	66.82	66.82	66.82	-0.24%
Jun 25, 2026	66.98	66.98	66.98	66.98	66.98	0.18%
Jun 24, 2026	66.86	66.86	66.86	66.86	66.86	0.25%
Jun 23, 2026	66.69	66.69	66.69	66.69	66.69	-1.19%
Jun 22, 2026	67.49	67.49	67.49	67.49	67.49	-0.75%
Jun 18, 2026	68.00	68.00	68.00	68.00	68.00	1.00%
Jun 17, 2026	67.33	67.33	67.33	67.33	67.33	-1.09%
Jun 16, 2026	68.07	68.07	68.07	68.07	68.07	-0.18%
Jun 15, 2026	68.19	68.19	68.19	68.19	68.19	1.59%
Jun 12, 2026	67.12	67.12	67.12	67.12	67.12	0.41%
Jun 11, 2026	69.98	69.98	69.98	69.98	66.84	1.76%
Jun 10, 2026	68.77	68.77	68.77	68.77	65.69	-1.65%
Jun 9, 2026	69.92	69.92	69.92	69.92	66.79	0.24%
Jun 8, 2026	69.75	69.75	69.75	69.75	66.62	0.14%
Jun 5, 2026	69.65	69.65	69.65	69.65	66.53	-2.09%
Jun 4, 2026	71.14	71.14	71.14	71.14	67.95	1.05%
Jun 3, 2026	70.40	70.40	70.40	70.40	67.25	-0.90%
Jun 2, 2026	71.04	71.04	71.04	71.04	67.86	-0.24%
Jun 1, 2026	71.21	71.21	71.21	71.21	68.02	0.30%
May 29, 2026	71.00	71.00	71.00	71.00	67.82	0.03%
May 28, 2026	70.98	70.98	70.98	70.98	67.80	0.40%
May 27, 2026	70.70	70.70	70.70	70.70	67.53	-
May 26, 2026	70.70	70.70	70.70	70.70	67.53	0.60%
May 22, 2026	70.28	70.28	70.28	70.28	67.13	-0.07%
May 21, 2026	70.33	70.33	70.33	70.33	67.18	0.21%
May 20, 2026	70.18	70.18	70.18	70.18	67.04	1.02%
May 19, 2026	69.47	69.47	69.47	69.47	66.36	-0.52%
May 18, 2026	69.83	69.83	69.83	69.83	66.70	0.10%
May 15, 2026	69.76	69.76	69.76	69.76	66.63	-1.24%
May 14, 2026	70.64	70.64	70.64	70.64	67.47	0.50%
May 13, 2026	70.29	70.29	70.29	70.29	67.14	0.34%
May 12, 2026	70.05	70.05	70.05	70.05	66.91	0.10%
May 11, 2026	69.98	69.98	69.98	69.98	66.84	-0.06%
May 8, 2026	70.02	70.02	70.02	70.02	66.88	0.31%
May 7, 2026	69.80	69.80	69.80	69.80	66.67	-0.89%
May 6, 2026	70.43	70.43	70.43	70.43	67.27	1.50%
May 5, 2026	69.39	69.39	69.39	69.39	66.28	0.83%
May 4, 2026	68.82	68.82	68.82	68.82	65.74	-0.62%
May 1, 2026	69.25	69.25	69.25	69.25	66.15	-0.32%
Apr 30, 2026	69.47	69.47	69.47	69.47	66.36	1.02%
Apr 29, 2026	68.77	68.77	68.77	68.77	65.69	-0.41%
Apr 28, 2026	69.05	69.05	69.05	69.05	65.96	-0.49%
Apr 27, 2026	69.39	69.39	69.39	69.39	66.28	0.16%
Apr 24, 2026	69.28	69.28	69.28	69.28	66.18	0.41%