Fidelity Advisor Large Cap Stock M (FLAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.83
-0.05 (-0.07%)
At close: May 22, 2026
FLAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -0.07% |
| May 21, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0.21% |
| May 20, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 1.02% |
| May 19, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.52% |
| May 18, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.10% |
| May 15, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -1.25% |
| May 14, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.50% |
| May 13, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.34% |
| May 12, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.10% |
| May 11, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.06% |
| May 8, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.32% |
| May 7, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -0.89% |
| May 6, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 1.50% |
| May 5, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0.83% |
| May 4, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.62% |
| May 1, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.32% |
| Apr 30, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 1.02% |
| Apr 29, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -0.41% |
| Apr 28, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.49% |
| Apr 27, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0.16% |
| Apr 24, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.41% |
| Apr 23, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.16% |
| Apr 22, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 1.36% |
| Apr 21, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -0.89% |
| Apr 20, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | -0.25% |
| Apr 17, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 1.10% |
| Apr 16, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -0.23% |
| Apr 15, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.37% |
| Apr 14, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.87% |
| Apr 13, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 1.12% |
| Apr 10, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.03% |
| Apr 9, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.77% |
| Apr 8, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 2.52% |
| Apr 7, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.20% |
| Apr 6, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.75% |
| Apr 2, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | - |
| Apr 1, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.72% |
| Mar 31, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 3.18% |
| Mar 30, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.61% |
| Mar 27, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -1.43% |
| Mar 26, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -2.03% |
| Mar 25, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.69% |
| Mar 24, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.16% |
| Mar 23, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 1.16% |
| Mar 20, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -1.47% |
| Mar 19, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.42% |
| Mar 18, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -1.15% |
| Mar 17, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.48% |