Skip to main content
logo
Fidelity Advisor Large Cap Stock M (FLAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.76
-0.23 (-0.32%)
At close: May 1, 2026

FLAHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202669.2569.2569.2569.2569.25-0.32%
Apr 30, 202669.4769.4769.4769.4769.471.02%
Apr 29, 202668.7768.7768.7768.7768.77-0.41%
Apr 28, 202669.0569.0569.0569.0569.05-0.49%
Apr 27, 202669.3969.3969.3969.3969.390.16%
Apr 24, 202669.2869.2869.2869.2869.280.41%
Apr 23, 202669.0069.0069.0069.0069.00-0.16%
Apr 22, 202669.1169.1169.1169.1169.111.36%
Apr 21, 202668.1868.1868.1868.1868.18-0.89%
Apr 20, 202668.7968.7968.7968.7968.79-0.25%
Apr 17, 202668.9668.9668.9668.9668.961.10%
Apr 16, 202668.2168.2168.2168.2168.21-0.23%
Apr 15, 202668.3768.3768.3768.3768.370.37%
Apr 14, 202668.1268.1268.1268.1268.120.87%
Apr 13, 202667.5367.5367.5367.5367.531.12%
Apr 10, 202666.7866.7866.7866.7866.780.03%
Apr 9, 202666.7666.7666.7666.7666.760.77%
Apr 8, 202666.2566.2566.2566.2566.252.52%
Apr 7, 202664.6264.6264.6264.6264.620.20%
Apr 6, 202664.4964.4964.4964.4964.490.75%
Apr 2, 202664.0164.0164.0164.0164.01-
Apr 1, 202664.0164.0164.0164.0164.010.72%
Mar 31, 202663.5563.5563.5563.5563.553.18%
Mar 30, 202661.5961.5961.5961.5961.59-0.61%
Mar 27, 202661.9761.9761.9761.9761.97-1.43%
Mar 26, 202662.8762.8762.8762.8762.87-2.03%
Mar 25, 202664.1764.1764.1764.1764.170.69%
Mar 24, 202663.7363.7363.7363.7363.73-0.16%
Mar 23, 202663.8363.8363.8363.8363.831.16%
Mar 20, 202663.1063.1063.1063.1063.10-1.47%
Mar 19, 202664.0464.0464.0464.0464.04-0.42%
Mar 18, 202664.3164.3164.3164.3164.31-1.15%
Mar 17, 202665.0665.0665.0665.0665.060.48%