Skip to main content
logo
Fidelity Advisor Large Cap Stock Fund - Class M (FLAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.77
-0.77 (-1.09%)
At close: Jun 17, 2026

FLAHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202667.3367.3367.3367.3367.33-1.09%
Jun 16, 202668.0768.0768.0768.0768.07-0.18%
Jun 15, 202668.1968.1968.1968.1968.191.59%
Jun 12, 202667.1267.1267.1267.1267.120.41%
Jun 11, 202669.9869.9869.9869.9866.841.76%
Jun 10, 202668.7768.7768.7768.7765.69-1.65%
Jun 9, 202669.9269.9269.9269.9266.790.24%
Jun 8, 202669.7569.7569.7569.7566.620.14%
Jun 5, 202669.6569.6569.6569.6566.53-2.09%
Jun 4, 202671.1471.1471.1471.1467.951.05%
Jun 3, 202670.4070.4070.4070.4067.25-0.90%
Jun 2, 202671.0471.0471.0471.0467.86-0.24%
Jun 1, 202671.2171.2171.2171.2168.020.30%
May 29, 202671.0071.0071.0071.0067.820.03%
May 28, 202670.9870.9870.9870.9867.800.40%
May 27, 202670.7070.7070.7070.7067.53-
May 26, 202670.7070.7070.7070.7067.530.60%
May 22, 202670.2870.2870.2870.2867.13-0.07%
May 21, 202670.3370.3370.3370.3367.180.21%
May 20, 202670.1870.1870.1870.1867.041.02%
May 19, 202669.4769.4769.4769.4766.36-0.52%
May 18, 202669.8369.8369.8369.8366.700.10%
May 15, 202669.7669.7669.7669.7666.63-1.24%
May 14, 202670.6470.6470.6470.6467.470.50%
May 13, 202670.2970.2970.2970.2967.140.34%
May 12, 202670.0570.0570.0570.0566.910.10%
May 11, 202669.9869.9869.9869.9866.84-0.06%
May 8, 202670.0270.0270.0270.0266.880.31%
May 7, 202669.8069.8069.8069.8066.67-0.89%
May 6, 202670.4370.4370.4370.4367.271.50%
May 5, 202669.3969.3969.3969.3966.280.83%
May 4, 202668.8268.8268.8268.8265.74-0.62%
May 1, 202669.2569.2569.2569.2566.15-0.32%
Apr 30, 202669.4769.4769.4769.4766.361.02%
Apr 29, 202668.7768.7768.7768.7765.69-0.41%
Apr 28, 202669.0569.0569.0569.0565.96-0.49%
Apr 27, 202669.3969.3969.3969.3966.280.16%
Apr 24, 202669.2869.2869.2869.2866.180.41%
Apr 23, 202669.0069.0069.0069.0065.91-0.16%
Apr 22, 202669.1169.1169.1169.1166.011.36%
Apr 21, 202668.1868.1868.1868.1865.13-0.89%
Apr 20, 202668.7968.7968.7968.7965.71-0.25%
Apr 17, 202668.9668.9668.9668.9665.871.10%
Apr 16, 202668.2168.2168.2168.2165.15-0.23%
Apr 15, 202668.3768.3768.3768.3765.310.37%
Apr 14, 202668.1268.1268.1268.1265.070.87%
Apr 13, 202667.5367.5367.5367.5364.501.12%
Apr 10, 202666.7866.7866.7866.7863.790.03%
Apr 9, 202666.7666.7666.7666.7663.770.77%
Apr 8, 202666.2566.2566.2566.2563.282.52%