Fidelity Advisor Large Cap Stock M (FLAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.56
-0.05 (-0.07%)
At close: Aug 11, 2026
FLAHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.06% |
| Aug 10, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -0.06% |
| Aug 7, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.35% |
| Aug 6, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -0.49% |
| Aug 5, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | -0.06% |
| Aug 4, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 1.08% |
| Aug 3, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 2.07% |
| Jul 31, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.95% |
| Jul 30, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 1.83% |
| Jul 29, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -1.50% |
| Jul 28, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.50% |
| Jul 27, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.03% |
| Jul 24, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.06% |
| Jul 23, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.73% |
| Jul 22, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.28% |
| Jul 21, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.63% |
| Jul 20, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.29% |
| Jul 17, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.77% |
| Jul 16, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.51% |
| Jul 15, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.77% |
| Jul 14, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.37% |
| Jul 13, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.83% |
| Jul 10, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.57% |
| Jul 9, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.56% |
| Jul 8, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.58% |
| Jul 7, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.49% |
| Jul 6, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.67% |
| Jul 2, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.38% |
| Jul 1, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.18% |
| Jun 30, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.74% |
| Jun 29, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 1.05% |
| Jun 26, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.24% |
| Jun 25, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.18% |
| Jun 24, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.25% |
| Jun 23, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -1.19% |
| Jun 22, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.75% |
| Jun 18, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00% |
| Jun 17, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -1.09% |
| Jun 16, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -0.18% |
| Jun 15, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 1.59% |
| Jun 12, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.41% |
| Jun 11, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 66.84 | 1.76% |
| Jun 10, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 65.69 | -1.65% |
| Jun 9, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 66.79 | 0.24% |
| Jun 8, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 66.62 | 0.14% |
| Jun 5, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 66.53 | -2.09% |
| Jun 4, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 67.95 | 1.05% |
| Jun 3, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 67.25 | -0.90% |
| Jun 2, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 67.86 | -0.24% |
| Jun 1, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 68.02 | 0.30% |