FLAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	10.12	10.12	10.12	10.12	10.12	-0.10%
Aug 25, 2026	10.13	10.13	10.13	10.13	10.13	-
Aug 24, 2026	10.13	10.13	10.13	10.13	10.13	0.10%
Aug 21, 2026	10.12	10.12	10.12	10.12	10.12	-0.10%
Aug 20, 2026	10.13	10.13	10.13	10.13	10.13	-0.20%
Aug 19, 2026	10.15	10.15	10.15	10.15	10.15	0.30%
Aug 18, 2026	10.12	10.12	10.12	10.12	10.12	-0.49%
Aug 17, 2026	10.17	10.17	10.17	10.17	10.17	-0.20%
Aug 14, 2026	10.19	10.19	10.19	10.19	10.19	-0.29%
Aug 13, 2026	10.22	10.22	10.22	10.22	10.22	0.20%
Aug 12, 2026	10.20	10.20	10.20	10.20	10.20	-
Aug 11, 2026	10.20	10.20	10.20	10.20	10.20	-0.10%
Aug 10, 2026	10.21	10.21	10.21	10.21	10.21	-
Aug 7, 2026	10.21	10.21	10.21	10.21	10.21	0.29%
Aug 6, 2026	10.18	10.18	10.18	10.18	10.18	-0.10%
Aug 5, 2026	10.19	10.19	10.19	10.19	10.19	0.10%
Aug 4, 2026	10.18	10.18	10.18	10.18	10.18	0.30%
Aug 3, 2026	10.15	10.15	10.15	10.15	10.15	-
Jul 31, 2026	10.15	10.15	10.15	10.15	10.15	0.14%
Jul 30, 2026	10.16	10.16	10.16	10.16	10.14	-0.30%
Jul 29, 2026	10.19	10.19	10.19	10.19	10.17	-0.19%
Jul 28, 2026	10.21	10.21	10.21	10.21	10.19	0.19%
Jul 27, 2026	10.19	10.19	10.19	10.19	10.17	0.30%
Jul 24, 2026	10.16	10.16	10.16	10.16	10.14	0.10%
Jul 23, 2026	10.15	10.15	10.15	10.15	10.13	-0.68%
Jul 22, 2026	10.22	10.22	10.22	10.22	10.20	-0.29%
Jul 21, 2026	10.25	10.25	10.25	10.25	10.23	-0.20%
Jul 20, 2026	10.27	10.27	10.27	10.27	10.25	-0.19%
Jul 17, 2026	10.29	10.29	10.29	10.29	10.27	-
Jul 16, 2026	10.29	10.29	10.29	10.29	10.27	-0.29%
Jul 15, 2026	10.32	10.32	10.32	10.32	10.30	-
Jul 14, 2026	10.32	10.32	10.32	10.32	10.30	-
Jul 13, 2026	10.32	10.32	10.32	10.32	10.30	-0.10%
Jul 10, 2026	10.33	10.33	10.33	10.33	10.31	-
Jul 9, 2026	10.33	10.33	10.33	10.33	10.31	-
Jul 8, 2026	10.33	10.33	10.33	10.33	10.31	-0.29%
Jul 7, 2026	10.36	10.36	10.36	10.36	10.34	-0.10%
Jul 6, 2026	10.37	10.37	10.37	10.37	10.35	-0.10%
Jul 2, 2026	10.38	10.38	10.38	10.38	10.36	0.19%
Jul 1, 2026	10.36	10.36	10.36	10.36	10.34	0.10%
Jun 30, 2026	10.35	10.35	10.35	10.35	10.33	0.31%
Jun 29, 2026	10.34	10.34	10.34	10.34	10.29	0.10%
Jun 26, 2026	10.33	10.33	10.33	10.33	10.28	-
Jun 25, 2026	10.33	10.33	10.33	10.33	10.28	0.10%
Jun 24, 2026	10.32	10.32	10.32	10.32	10.27	0.10%
Jun 23, 2026	10.31	10.31	10.31	10.31	10.26	-
Jun 22, 2026	10.31	10.31	10.31	10.31	10.26	-
Jun 18, 2026	10.31	10.31	10.31	10.31	10.26	-
Jun 17, 2026	10.31	10.31	10.31	10.31	10.26	0.10%
Jun 16, 2026	10.30	10.30	10.30	10.30	10.25	0.10%