Fidelity Advisor Large Cap Stock C (FLAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.92
+0.46 (0.72%)
At close: Apr 1, 2026
FLAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.72% |
| Mar 31, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 3.17% |
| Mar 30, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.61% |
| Mar 27, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -1.43% |
| Mar 26, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -2.01% |
| Mar 25, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.68% |
| Mar 24, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.14% |
| Mar 23, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 1.14% |
| Mar 20, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -1.47% |
| Mar 19, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.42% |
| Mar 18, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -1.15% |
| Mar 17, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.48% |