Fidelity Advisor Large Cap Stock Fund (FLAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.84
-0.01 (-0.01%)
At close: Feb 13, 2026
FLAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.01% |
| Feb 12, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -1.37% |
| Feb 11, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.04% |
| Feb 10, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.51% |
| Feb 9, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.75% |
| Feb 6, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 2.29% |
| Feb 5, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -1.00% |
| Feb 4, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.31% |
| Feb 3, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.27% |
| Feb 2, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.39% |
| Jan 30, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.43% |
| Jan 29, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.09% |
| Jan 28, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.15% |
| Jan 27, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.42% |
| Jan 26, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.27% |
| Jan 23, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.24% |
| Jan 22, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.17% |
| Jan 21, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.97% |
| Jan 20, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -1.54% |
| Jan 16, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.32% |
| Jan 15, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.33% |
| Jan 14, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.57% |
| Jan 13, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.04% |
| Jan 12, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.27% |
| Jan 9, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.95% |
| Jan 8, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.08% |
| Jan 7, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.74% |
| Jan 6, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.47% |
| Jan 5, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.76% |
| Jan 2, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 1.31% |
| Dec 31, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.64% |
| Dec 30, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
| Dec 29, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.34% |
| Dec 26, 2025 | 65.47 | 65.47 | 65.47 | 65.50 | 65.47 | - |
| Dec 24, 2025 | 65.47 | 65.47 | 65.47 | 65.50 | 65.47 | 0.28% |
| Dec 23, 2025 | 65.29 | 65.29 | 65.29 | 65.32 | 65.29 | 0.57% |
| Dec 22, 2025 | 64.92 | 64.92 | 64.92 | 64.95 | 64.92 | 0.84% |
| Dec 19, 2025 | 64.38 | 64.38 | 64.38 | 64.41 | 64.38 | 1.13% |
| Dec 18, 2025 | 63.66 | 63.66 | 63.66 | 63.69 | 63.66 | 0.95% |
| Dec 17, 2025 | 63.06 | 63.06 | 63.06 | 63.09 | 63.06 | -1.25% |
| Dec 16, 2025 | 63.86 | 63.86 | 63.86 | 63.89 | 63.86 | -0.42% |
| Dec 15, 2025 | 64.13 | 64.13 | 64.13 | 64.16 | 64.13 | -0.06% |
| Dec 12, 2025 | 64.17 | 64.17 | 64.17 | 64.20 | 64.17 | -0.99% |
| Dec 11, 2025 | 64.81 | 64.81 | 64.81 | 64.84 | 64.81 | 0.29% |
| Dec 10, 2025 | 64.62 | 64.62 | 64.62 | 64.65 | 64.62 | 1.27% |
| Dec 9, 2025 | 63.81 | 63.81 | 63.81 | 63.84 | 63.81 | -0.27% |
| Dec 8, 2025 | 63.98 | 63.98 | 63.98 | 64.01 | 63.98 | -0.14% |
| Dec 5, 2025 | 64.07 | 64.07 | 64.07 | 64.10 | 64.07 | 0.09% |
| Dec 4, 2025 | 64.01 | 64.01 | 64.01 | 64.04 | 64.01 | 0.25% |
| Dec 3, 2025 | 63.85 | 63.85 | 63.85 | 63.88 | 63.85 | 0.55% |