Fidelity Advisor Large Cap Stock C (FLAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.18
+0.15 (0.21%)
At close: May 21, 2026
FLAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.21% |
| May 20, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 1.02% |
| May 19, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -0.52% |
| May 18, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.09% |
| May 15, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -1.23% |
| May 14, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.48% |
| May 13, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.34% |
| May 12, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.10% |
| May 11, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -0.06% |
| May 8, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.32% |
| May 7, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -0.91% |
| May 6, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 1.52% |
| May 5, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.82% |
| May 4, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -0.62% |
| May 1, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.33% |
| Apr 30, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 1.03% |
| Apr 29, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.41% |
| Apr 28, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.51% |
| Apr 27, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0.16% |
| Apr 24, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.41% |
| Apr 23, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -0.16% |
| Apr 22, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 1.37% |
| Apr 21, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.89% |
| Apr 20, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.25% |
| Apr 17, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 1.09% |
| Apr 16, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.23% |
| Apr 15, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.37% |
| Apr 14, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.88% |
| Apr 13, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 1.11% |
| Apr 10, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.05% |
| Apr 9, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.76% |
| Apr 8, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 2.51% |
| Apr 7, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.20% |
| Apr 6, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.75% |
| Apr 2, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | - |
| Apr 1, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.72% |
| Mar 31, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 3.17% |
| Mar 30, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.61% |
| Mar 27, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -1.43% |
| Mar 26, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -2.01% |
| Mar 25, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.68% |
| Mar 24, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.14% |
| Mar 23, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 1.14% |
| Mar 20, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -1.47% |
| Mar 19, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.42% |
| Mar 18, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -1.15% |
| Mar 17, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.48% |