Skip to main content
logo
Fidelity Advisor Large Cap Stock C (FLAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.12
-0.23 (-0.33%)
At close: May 1, 2026

FLAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202669.1269.1269.1269.1269.12-0.33%
Apr 30, 202669.3569.3569.3569.3569.351.03%
Apr 29, 202668.6468.6468.6468.6468.64-0.41%
Apr 28, 202668.9268.9268.9268.9268.92-0.51%
Apr 27, 202669.2769.2769.2769.2769.270.16%
Apr 24, 202669.1669.1669.1669.1669.160.41%
Apr 23, 202668.8868.8868.8868.8868.88-0.16%
Apr 22, 202668.9968.9968.9968.9968.991.37%
Apr 21, 202668.0668.0668.0668.0668.06-0.89%
Apr 20, 202668.6768.6768.6768.6768.67-0.25%
Apr 17, 202668.8468.8468.8468.8468.841.09%
Apr 16, 202668.1068.1068.1068.1068.10-0.23%
Apr 15, 202668.2668.2668.2668.2668.260.37%
Apr 14, 202668.0168.0168.0168.0168.010.88%
Apr 13, 202667.4267.4267.4267.4267.421.11%
Apr 10, 202666.6866.6866.6866.6866.680.05%
Apr 9, 202666.6566.6566.6566.6566.650.76%
Apr 8, 202666.1566.1566.1566.1566.152.51%
Apr 7, 202664.5364.5364.5364.5364.530.20%
Apr 6, 202664.4064.4064.4064.4064.400.75%
Apr 2, 202663.9263.9263.9263.9263.92-
Apr 1, 202663.9263.9263.9263.9263.920.72%
Mar 31, 202663.4663.4663.4663.4663.463.17%
Mar 30, 202661.5161.5161.5161.5161.51-0.61%
Mar 27, 202661.8961.8961.8961.8961.89-1.43%
Mar 26, 202662.7962.7962.7962.7962.79-2.01%
Mar 25, 202664.0864.0864.0864.0864.080.68%
Mar 24, 202663.6563.6563.6563.6563.65-0.14%
Mar 23, 202663.7463.7463.7463.7463.741.14%
Mar 20, 202663.0263.0263.0263.0263.02-1.47%
Mar 19, 202663.9663.9663.9663.9663.96-0.42%
Mar 18, 202664.2364.2364.2364.2364.23-1.15%
Mar 17, 202664.9864.9864.9864.9864.980.48%