Skip to main content
logo
Fidelity Advisor Large Cap Stock C (FLAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.44
-0.34 (-0.49%)
At close: Jul 7, 2026

FLAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202668.4468.4468.4468.4468.44-0.49%
Jul 6, 202668.7868.7868.7868.7868.780.66%
Jul 2, 202668.3368.3368.3368.3368.330.40%
Jul 1, 202668.0668.0668.0668.0668.060.16%
Jun 30, 202667.9567.9567.9567.9567.950.74%
Jun 29, 202667.4567.4567.4567.4567.451.05%
Jun 26, 202666.7566.7566.7566.7566.75-0.24%
Jun 25, 202666.9166.9166.9166.9166.910.18%
Jun 24, 202666.7966.7966.7966.7966.790.26%
Jun 23, 202666.6266.6266.6266.6266.62-1.20%
Jun 22, 202667.4367.4367.4367.4367.43-0.74%
Jun 18, 202667.9367.9367.9367.9367.930.98%
Jun 17, 202667.2767.2767.2767.2767.27-1.09%
Jun 16, 202668.0168.0168.0168.0168.01-0.18%
Jun 15, 202668.1368.1368.1368.1368.131.60%
Jun 12, 202667.0667.0667.0667.0667.060.41%
Jun 11, 202669.8169.8169.8169.8166.791.76%
Jun 10, 202668.6068.6068.6068.6065.63-1.65%
Jun 9, 202669.7569.7569.7569.7566.730.23%
Jun 8, 202669.5969.5969.5969.5966.580.14%
Jun 5, 202669.4969.4969.4969.4966.48-2.09%
Jun 4, 202670.9770.9770.9770.9767.901.04%
Jun 3, 202670.2470.2470.2470.2467.20-0.89%
Jun 2, 202670.8770.8770.8770.8767.80-0.25%
Jun 1, 202671.0571.0571.0571.0567.970.28%
May 29, 202670.8570.8570.8570.8567.780.03%
May 28, 202670.8370.8370.8370.8367.760.40%
May 27, 202670.5570.5570.5570.5567.49-
May 26, 202670.5570.5570.5570.5567.490.60%
May 22, 202670.1370.1370.1370.1367.09-0.07%
May 21, 202670.1870.1870.1870.1867.140.21%
May 20, 202670.0370.0370.0370.0367.001.02%
May 19, 202669.3269.3269.3269.3266.32-0.52%
May 18, 202669.6869.6869.6869.6866.660.09%
May 15, 202669.6269.6269.6269.6266.61-1.23%
May 14, 202670.4970.4970.4970.4967.440.48%
May 13, 202670.1570.1570.1570.1567.110.34%
May 12, 202669.9169.9169.9169.9166.880.10%
May 11, 202669.8469.8469.8469.8466.82-0.06%
May 8, 202669.8869.8869.8869.8866.850.32%
May 7, 202669.6669.6669.6669.6666.64-0.91%
May 6, 202670.3070.3070.3070.3067.261.52%
May 5, 202669.2569.2569.2569.2566.250.82%
May 4, 202668.6968.6968.6968.6965.72-0.62%
May 1, 202669.1269.1269.1269.1266.13-0.33%
Apr 30, 202669.3569.3569.3569.3566.351.03%
Apr 29, 202668.6468.6468.6468.6465.67-0.41%
Apr 28, 202668.9268.9268.9268.9265.94-0.51%
Apr 27, 202669.2769.2769.2769.2766.270.16%
Apr 24, 202669.1669.1669.1669.1666.170.41%