Skip to main content
logo
Fidelity Advisor Large Cap Stock Fund - Class C (FLAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.27
-0.74 (-1.09%)
At close: Jun 17, 2026

FLAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202667.2767.2767.2767.2767.27-1.09%
Jun 16, 202668.0168.0168.0168.0168.01-0.18%
Jun 15, 202668.1368.1368.1368.1368.131.60%
Jun 12, 202667.0667.0667.0667.0667.060.41%
Jun 11, 202669.8169.8169.8169.8166.791.76%
Jun 10, 202668.6068.6068.6068.6065.63-1.65%
Jun 9, 202669.7569.7569.7569.7566.730.23%
Jun 8, 202669.5969.5969.5969.5966.580.14%
Jun 5, 202669.4969.4969.4969.4966.48-2.09%
Jun 4, 202670.9770.9770.9770.9767.901.04%
Jun 3, 202670.2470.2470.2470.2467.20-0.89%
Jun 2, 202670.8770.8770.8770.8767.80-0.25%
Jun 1, 202671.0571.0571.0571.0567.970.28%
May 29, 202670.8570.8570.8570.8567.780.03%
May 28, 202670.8370.8370.8370.8367.760.40%
May 27, 202670.5570.5570.5570.5567.49-
May 26, 202670.5570.5570.5570.5567.490.60%
May 22, 202670.1370.1370.1370.1367.09-0.07%
May 21, 202670.1870.1870.1870.1867.140.21%
May 20, 202670.0370.0370.0370.0367.001.02%
May 19, 202669.3269.3269.3269.3266.32-0.52%
May 18, 202669.6869.6869.6869.6866.660.09%
May 15, 202669.6269.6269.6269.6266.61-1.23%
May 14, 202670.4970.4970.4970.4967.440.48%
May 13, 202670.1570.1570.1570.1567.110.34%
May 12, 202669.9169.9169.9169.9166.880.10%
May 11, 202669.8469.8469.8469.8466.82-0.06%
May 8, 202669.8869.8869.8869.8866.850.32%
May 7, 202669.6669.6669.6669.6666.64-0.91%
May 6, 202670.3070.3070.3070.3067.261.52%
May 5, 202669.2569.2569.2569.2566.250.82%
May 4, 202668.6968.6968.6968.6965.72-0.62%
May 1, 202669.1269.1269.1269.1266.13-0.33%
Apr 30, 202669.3569.3569.3569.3566.351.03%
Apr 29, 202668.6468.6468.6468.6465.67-0.41%
Apr 28, 202668.9268.9268.9268.9265.94-0.51%
Apr 27, 202669.2769.2769.2769.2766.270.16%
Apr 24, 202669.1669.1669.1669.1666.170.41%
Apr 23, 202668.8868.8868.8868.8865.90-0.16%
Apr 22, 202668.9968.9968.9968.9966.001.37%
Apr 21, 202668.0668.0668.0668.0665.11-0.89%
Apr 20, 202668.6768.6768.6768.6765.70-0.25%
Apr 17, 202668.8468.8468.8468.8465.861.09%
Apr 16, 202668.1068.1068.1068.1065.15-0.24%
Apr 15, 202668.2668.2668.2668.2665.300.37%
Apr 14, 202668.0168.0168.0168.0165.060.87%
Apr 13, 202667.4267.4267.4267.4264.501.11%
Apr 10, 202666.6866.6866.6866.6863.790.05%
Apr 9, 202666.6566.6566.6566.6563.760.76%
Apr 8, 202666.1566.1566.1566.1563.292.51%