Fidelity Advisor Large Cap Stock C (FLAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.43
-0.76 (-1.10%)
At close: Oct 14, 2026
FLAJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -1.10% |
| Oct 13, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.10% |
| Oct 12, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | - |
| Oct 9, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.71% |
| Oct 8, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -0.29% |
| Oct 7, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.52% |
| Oct 6, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0.26% |
| Oct 5, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.77% |
| Oct 2, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.48% |
| Oct 1, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.12% |
| Sep 30, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -0.34% |
| Sep 29, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -0.07% |
| Sep 28, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -1.00% |
| Sep 25, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.55% |
| Sep 24, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.09% |
| Sep 23, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -0.75% |
| Sep 22, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -0.13% |
| Sep 21, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 1.22% |
| Sep 18, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.09% |
| Sep 17, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.79% |
| Sep 16, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.73% |
| Sep 15, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.44% |
| Sep 14, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -0.58% |
| Sep 11, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.71% |
| Sep 10, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.77% |
| Sep 9, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -0.72% |
| Sep 8, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -0.63% |
| Sep 4, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -0.18% |
| Sep 3, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 0.80% |
| Sep 2, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.87% |
| Sep 1, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.57% |
| Aug 31, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.56% |
| Aug 28, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.16% |
| Aug 27, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.39% |
| Aug 26, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.04% |
| Aug 25, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0.22% |
| Aug 24, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -0.33% |
| Aug 21, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.29% |
| Aug 20, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -0.85% |
| Aug 19, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.04% |
| Aug 18, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -0.86% |
| Aug 17, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -0.63% |
| Aug 14, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.01% |
| Aug 13, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0.48% |
| Aug 12, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.17% |
| Aug 11, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -0.06% |
| Aug 10, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -0.04% |
| Aug 7, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.35% |
| Aug 6, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.51% |
| Aug 5, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.06% |