Fidelity Advisor Large Cap Stock C (FLAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.18
-0.40 (-0.57%)
At close: Sep 1, 2026
FLAJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.57% |
| Aug 31, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.56% |
| Aug 28, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.16% |
| Aug 27, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.39% |
| Aug 26, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.04% |
| Aug 25, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0.22% |
| Aug 24, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -0.33% |
| Aug 21, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.29% |
| Aug 20, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -0.85% |
| Aug 19, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.04% |
| Aug 18, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -0.86% |
| Aug 17, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -0.63% |
| Aug 14, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.01% |
| Aug 13, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0.48% |
| Aug 12, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.17% |
| Aug 11, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -0.06% |
| Aug 10, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -0.04% |
| Aug 7, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.35% |
| Aug 6, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.51% |
| Aug 5, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.06% |
| Aug 4, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 1.08% |
| Aug 3, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 2.06% |
| Jul 31, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.95% |
| Jul 30, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 1.83% |
| Jul 29, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -1.50% |
| Jul 28, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.50% |
| Jul 27, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.01% |
| Jul 24, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.07% |
| Jul 23, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.75% |
| Jul 22, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.26% |
| Jul 21, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.63% |
| Jul 20, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.31% |
| Jul 17, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.77% |
| Jul 16, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -0.51% |
| Jul 15, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.77% |
| Jul 14, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.35% |
| Jul 13, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.81% |
| Jul 10, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.56% |
| Jul 9, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.56% |
| Jul 8, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.58% |
| Jul 7, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -0.49% |
| Jul 6, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.66% |
| Jul 2, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.40% |
| Jul 1, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.16% |
| Jun 30, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.74% |
| Jun 29, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 1.05% |
| Jun 26, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.24% |
| Jun 25, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.18% |
| Jun 24, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.26% |
| Jun 23, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -1.20% |