Fidelity Advisor Large Cap Stock C (FLAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.92
-0.03 (-0.04%)
Aug 10, 2026, 4:00 PM EST
FLAJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -0.06% |
| Aug 10, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -0.04% |
| Aug 7, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.35% |
| Aug 6, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.51% |
| Aug 5, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.06% |
| Aug 4, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 1.08% |
| Aug 3, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 2.06% |
| Jul 31, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.95% |
| Jul 30, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 1.83% |
| Jul 29, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -1.50% |
| Jul 28, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.50% |
| Jul 27, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.01% |
| Jul 24, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.07% |
| Jul 23, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.75% |
| Jul 22, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.26% |
| Jul 21, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.63% |
| Jul 20, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.31% |
| Jul 17, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.77% |
| Jul 16, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -0.51% |
| Jul 15, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.77% |
| Jul 14, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.35% |
| Jul 13, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.81% |
| Jul 10, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.56% |
| Jul 9, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.56% |
| Jul 8, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.58% |
| Jul 7, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -0.49% |
| Jul 6, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.66% |
| Jul 2, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.40% |
| Jul 1, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.16% |
| Jun 30, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.74% |
| Jun 29, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 1.05% |
| Jun 26, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.24% |
| Jun 25, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.18% |
| Jun 24, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.26% |
| Jun 23, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -1.20% |
| Jun 22, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -0.74% |
| Jun 18, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.98% |
| Jun 17, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -1.09% |
| Jun 16, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.18% |
| Jun 15, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 1.60% |
| Jun 12, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.41% |
| Jun 11, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 66.79 | 1.76% |
| Jun 10, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 65.63 | -1.65% |
| Jun 9, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 66.73 | 0.23% |
| Jun 8, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 66.58 | 0.14% |
| Jun 5, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 66.48 | -2.09% |
| Jun 4, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 67.90 | 1.04% |
| Jun 3, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 67.20 | -0.89% |
| Jun 2, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 67.80 | -0.25% |
| Jun 1, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 67.97 | 0.28% |