Fidelity Flex Mid Cap Index Fund (FLAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.44
+0.23 (1.34%)
Apr 24, 2025, 8:09 AM EDT
FLAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | - | - |
| Apr 23, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.34% |
| Apr 22, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 2.75% |
| Apr 21, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -2.28% |
| Apr 17, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.82% |
| Apr 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.22% |
| Apr 15, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Apr 14, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.24% |
| Apr 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.55% |
| Apr 10, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -3.52% |
| Apr 9, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 8.71% |
| Apr 8, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.97% |
| Apr 7, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.79% |
| Apr 4, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -5.80% |
| Apr 3, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -5.48% |
| Apr 2, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.21% |
| Apr 1, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.44% |
| Mar 31, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.44% |
| Mar 28, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.63% |
| Mar 27, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.70% |
| Mar 26, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.65% |
| Mar 25, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.21% |
| Mar 24, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 2.19% |
| Mar 21, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.27% |
| Mar 20, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.44% |
| Mar 19, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.21% |
| Mar 18, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.87% |
| Mar 17, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.50% |
| Mar 14, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 2.50% |
| Mar 13, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.51% |
| Mar 12, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06% |
| Mar 11, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.78% |
| Mar 10, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -2.28% |
| Mar 7, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.71% |
| Mar 6, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.82% |
| Mar 5, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.14% |
| Mar 4, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.50% |
| Mar 3, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.58% |
| Feb 28, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.22% |
| Feb 27, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.05% |
| Feb 26, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.05% |
| Feb 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.26% |
| Feb 24, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.24% |
| Feb 21, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.18% |
| Feb 20, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.81% |
| Feb 19, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.35% |
| Feb 18, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.66% |
| Feb 14, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.05% |
| Feb 13, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.93% |
| Feb 12, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.56% |