Fidelity Flex Mid Cap Index Fund (FLAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.58
+0.05 (0.23%)
At close: Dec 5, 2025
FLAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.23% |
| Dec 4, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.47% |
| Dec 3, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.66% |
| Dec 2, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.33% |
| Dec 1, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.47% |
| Nov 28, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.47% |
| Nov 26, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.66% |
| Nov 25, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.97% |
| Nov 24, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.22% |
| Nov 21, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 2.34% |
| Nov 20, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.71% |
| Nov 19, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.10% |
| Nov 18, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.20% |
| Nov 17, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.69% |
| Nov 14, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.34% |
| Nov 13, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.07% |
| Nov 12, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.33% |
| Nov 11, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.28% |
| Nov 10, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00% |
| Nov 7, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.26% |
| Nov 6, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.29% |
| Nov 5, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.16% |
| Nov 4, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.15% |
| Nov 3, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14% |
| Oct 31, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.48% |
| Oct 30, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.90% |
| Oct 29, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.90% |
| Oct 28, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.84% |
| Oct 27, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.38% |
| Oct 24, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.76% |
| Oct 23, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.29% |
| Oct 22, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.09% |
| Oct 21, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.33% |
| Oct 20, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.25% |
| Oct 17, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.14% |
| Oct 16, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.10% |
| Oct 15, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.29% |
| Oct 14, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.96% |
| Oct 13, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.87% |
| Oct 10, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -2.96% |
| Oct 9, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.94% |
| Oct 8, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.86% |
| Oct 7, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.90% |
| Oct 6, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| Oct 3, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.28% |
| Oct 2, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.38% |
| Oct 1, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.24% |
| Sep 30, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| Sep 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.10% |
| Sep 26, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.06% |