Fidelity Flex Mid Cap Index (FLAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.35
-0.62 (-2.96%)
Oct 10, 2025, 4:00 PM EDT
FLAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -2.96% |
| Oct 9, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.94% |
| Oct 8, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.86% |
| Oct 7, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.90% |
| Oct 6, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| Oct 3, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.28% |
| Oct 2, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.38% |
| Oct 1, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.24% |
| Sep 30, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| Sep 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.10% |
| Sep 26, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.06% |
| Sep 25, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.81% |
| Sep 24, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.71% |
| Sep 23, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.33% |
| Sep 22, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| Sep 19, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.56% |
| Sep 18, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.33% |
| Sep 17, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.14% |
| Sep 16, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.19% |
| Sep 15, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.10% |
| Sep 12, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.99% |
| Sep 11, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.72% |
| Sep 10, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05% |
| Sep 9, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.81% |
| Sep 8, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| Sep 5, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.72% |
| Sep 4, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.26% |
| Sep 3, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05% |
| Sep 2, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.48% |
| Aug 29, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.38% |
| Aug 28, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.29% |
| Aug 27, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.63% |
| Aug 26, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% |
| Aug 25, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.67% |
| Aug 22, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 2.77% |
| Aug 21, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.05% |
| Aug 20, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.39% |
| Aug 19, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Aug 18, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.25% |
| Aug 15, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.30% |
| Aug 14, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.22% |
| Aug 13, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.68% |
| Aug 12, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 2.02% |
| Aug 11, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.35% |
| Aug 8, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.20% |
| Aug 7, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.10% |
| Aug 6, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.25% |
| Aug 5, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.20% |
| Aug 4, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.47% |
| Aug 1, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.35% |