Fidelity Flex Mid Cap Index Fund (FLAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.33
+0.08 (0.36%)
Apr 2, 2026, 4:00 PM EST
FLAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | - | 0.36% |
| Apr 1, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.14% |
| Mar 31, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3.33% |
| Mar 30, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.02% |
| Mar 27, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.38% |
| Mar 26, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -2.02% |
| Mar 25, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.77% |
| Mar 24, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.78% |
| Mar 23, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.86% |
| Mar 20, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -2.45% |
| Mar 19, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.27% |
| Mar 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.81% |
| Mar 17, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.96% |
| Mar 16, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.01% |
| Mar 13, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.18% |
| Mar 12, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -2.16% |
| Mar 11, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.09% |
| Mar 10, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.40% |
| Mar 9, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.18% |
| Mar 6, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -2.21% |
| Mar 5, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.61% |
| Mar 4, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.35% |
| Mar 3, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.88% |
| Mar 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.47% |
| Feb 27, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.90% |
| Feb 26, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.60% |
| Feb 25, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.39% |
| Feb 24, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.00% |
| Feb 23, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.67% |
| Feb 20, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.91% |
| Feb 19, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| Feb 18, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.61% |
| Feb 17, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.04% |
| Feb 13, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.05% |
| Feb 12, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.68% |
| Feb 11, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.13% |
| Feb 10, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.04% |
| Feb 9, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.26% |
| Feb 6, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 2.94% |
| Feb 5, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.79% |
| Feb 4, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.18% |
| Feb 3, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.09% |
| Feb 2, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.07% |
| Jan 30, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.02% |
| Jan 29, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.09% |
| Jan 28, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.22% |
| Jan 27, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04% |
| Jan 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09% |
| Jan 23, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.96% |
| Jan 22, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.26% |