Fidelity Flex Mid Cap Index (FLAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.07
0.00 (0.00%)
Sep 9, 2025, 8:09 AM EDT
FLAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | - | - |
| Sep 5, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.72% |
| Sep 4, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.26% |
| Sep 3, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05% |
| Sep 2, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.48% |
| Aug 29, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.38% |
| Aug 28, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.29% |
| Aug 27, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.63% |
| Aug 26, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% |
| Aug 25, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.67% |
| Aug 22, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 2.77% |
| Aug 21, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.05% |
| Aug 20, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.39% |
| Aug 19, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Aug 18, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.25% |
| Aug 15, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.30% |
| Aug 14, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.22% |
| Aug 13, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.68% |
| Aug 12, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 2.02% |
| Aug 11, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.35% |
| Aug 8, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.20% |
| Aug 7, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.10% |
| Aug 6, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.25% |
| Aug 5, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.20% |
| Aug 4, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.47% |
| Aug 1, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.35% |
| Jul 31, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.79% |
| Jul 30, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.49% |
| Jul 29, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.10% |
| Jul 28, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.39% |
| Jul 25, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.59% |
| Jul 24, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.54% |
| Jul 23, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.69% |
| Jul 22, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.25% |
| Jul 21, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.60% |
| Jul 18, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.25% |
| Jul 17, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.01% |
| Jul 16, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.51% |
| Jul 15, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.40% |
| Jul 14, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.35% |
| Jul 11, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.80% |
| Jul 10, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.45% |
| Jul 9, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.45% |
| Jul 8, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.15% |
| Jul 7, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.75% |
| Jul 3, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.60% |
| Jul 2, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.55% |
| Jul 1, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.71% |
| Jun 30, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.51% |
| Jun 27, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.15% |