Fidelity Flex Mid Cap Index Fund (FLAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.29
+0.05 (0.25%)
Aug 18, 2025, 4:00 PM EDT

FLAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 18, 202520.2920.2920.2920.29-0.25%
Aug 15, 202520.2420.2420.2420.2420.24-0.30%
Aug 14, 202520.3020.3020.3020.3020.30-1.22%
Aug 13, 202520.5520.5520.5520.5520.551.68%
Aug 12, 202520.2120.2120.2120.2120.212.02%
Aug 11, 202519.8119.8119.8119.8119.81-0.35%
Aug 8, 202519.8819.8819.8819.8819.88-0.20%
Aug 7, 202519.9219.9219.9219.9219.92-0.10%
Aug 6, 202519.9419.9419.9419.9419.94-0.25%
Aug 5, 202519.9919.9919.9919.9919.99-0.20%
Aug 4, 202520.0320.0320.0320.0320.031.47%
Aug 1, 202519.7419.7419.7419.7419.74-1.35%
Jul 31, 202520.0120.0120.0120.0120.01-0.79%
Jul 30, 202520.1720.1720.1720.1720.17-0.49%
Jul 29, 202520.2720.2720.2720.2720.27-0.10%
Jul 28, 202520.2920.2920.2920.2920.29-0.39%
Jul 25, 202520.3720.3720.3720.3720.370.59%
Jul 24, 202520.2520.2520.2520.2520.25-0.54%
Jul 23, 202520.3620.3620.3620.3620.360.69%
Jul 22, 202520.2220.2220.2220.2220.221.25%
Jul 21, 202519.9719.9719.9719.9719.97-0.60%
Jul 18, 202520.0920.0920.0920.0920.090.25%
Jul 17, 202520.0420.0420.0420.0420.041.01%
Jul 16, 202519.8419.8419.8419.8419.840.51%
Jul 15, 202519.7419.7419.7419.7419.74-1.40%
Jul 14, 202520.0220.0220.0220.0220.020.35%
Jul 11, 202519.9519.9519.9519.9519.95-0.80%
Jul 10, 202520.1120.1120.1120.1120.110.45%
Jul 9, 202520.0220.0220.0220.0220.020.45%
Jul 8, 202519.9319.9319.9319.9319.930.15%
Jul 7, 202519.9019.9019.9019.9019.90-0.75%
Jul 3, 202520.0520.0520.0520.0520.050.60%
Jul 2, 202519.9319.9319.9319.9319.930.55%
Jul 1, 202519.8219.8219.8219.8219.820.71%
Jun 30, 202519.6819.6819.6819.6819.680.51%
Jun 27, 202519.5819.5819.5819.5819.580.15%
Jun 26, 202519.5519.5519.5519.5519.550.88%
Jun 25, 202519.3819.3819.3819.3819.38-0.82%
Jun 24, 202519.5419.5419.5419.5419.541.19%
Jun 23, 202519.3119.3119.3119.3119.310.78%
Jun 20, 202519.1619.1619.1619.1619.160.10%
Jun 18, 202519.1419.1419.1419.1419.140.31%
Jun 17, 202519.0819.0819.0819.0819.08-0.88%
Jun 16, 202519.2519.2519.2519.2519.251.10%
Jun 13, 202519.0419.0419.0419.0419.04-1.30%
Jun 12, 202519.2919.2919.2919.2919.290.10%
Jun 11, 202519.2719.2719.2719.2719.27-0.26%
Jun 10, 202519.3219.3219.3219.3219.320.31%
Jun 9, 202519.2619.2619.2619.2619.26-0.05%
Jun 6, 202519.2719.2719.2719.2719.271.00%