Fidelity Flex Mid Cap Index Fund (FLAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.75
-0.04 (-0.18%)
Mar 13, 2026, 4:00 PM EST
FLAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Mar 12, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -2.16% |
| Mar 11, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.09% |
| Mar 10, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.40% |
| Mar 9, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.18% |
| Mar 6, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -2.21% |
| Mar 5, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.61% |
| Mar 4, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.35% |
| Mar 3, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.88% |
| Mar 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.47% |
| Feb 27, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.90% |
| Feb 26, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.60% |
| Feb 25, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.39% |
| Feb 24, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.00% |
| Feb 23, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.67% |
| Feb 20, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.91% |
| Feb 19, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| Feb 18, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.61% |
| Feb 17, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.04% |
| Feb 13, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.05% |
| Feb 12, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.68% |
| Feb 11, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.13% |
| Feb 10, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.04% |
| Feb 9, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.26% |
| Feb 6, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 2.94% |
| Feb 5, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.79% |
| Feb 4, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.18% |
| Feb 3, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.09% |
| Feb 2, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.07% |
| Jan 30, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.02% |
| Jan 29, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.09% |
| Jan 28, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.22% |
| Jan 27, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04% |
| Jan 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09% |
| Jan 23, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.96% |
| Jan 22, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.26% |
| Jan 21, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.83% |
| Jan 20, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.15% |
| Jan 16, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.35% |
| Jan 15, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.02% |
| Jan 14, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.04% |
| Jan 13, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.18% |
| Jan 12, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.09% |
| Jan 9, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.76% |
| Jan 8, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.22% |
| Jan 7, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.76% |
| Jan 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.77% |
| Jan 5, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.19% |
| Jan 2, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.44% |
| Dec 31, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.06% |