Skip to main content
logo
/
Fidelity Flex Mid Cap Index Fund (FLAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.95
-0.16 (-0.80%)
Jul 14, 2025, 8:09 AM EDT

FLAPX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 9, 2017→Jul 11, 2025Max ▾Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '252018​20182019​20192020​20202021​20212022​20222023​20232024​20242025​202505.0010.0015.0020.0019.95

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 14, 202519.9519.9519.9519.95--
Jul 11, 202519.9519.9519.9519.9519.95-0.80%
Jul 10, 202520.1120.1120.1120.1120.110.45%
Jul 9, 202520.0220.0220.0220.0220.020.45%
Jul 8, 202519.9319.9319.9319.9319.930.15%
Jul 7, 202519.9019.9019.9019.9019.90-0.75%
Jul 3, 202520.0520.0520.0520.0520.050.60%
Jul 2, 202519.9319.9319.9319.9319.930.55%
Jul 1, 202519.8219.8219.8219.8219.820.71%
Jun 30, 202519.6819.6819.6819.6819.680.51%
Jun 27, 202519.5819.5819.5819.5819.580.15%
Jun 26, 202519.5519.5519.5519.5519.550.88%
Jun 25, 202519.3819.3819.3819.3819.38-0.82%
Jun 24, 202519.5419.5419.5419.5419.541.19%
Jun 23, 202519.3119.3119.3119.3119.310.78%
Jun 20, 202519.1619.1619.1619.1619.160.10%
Jun 18, 202519.1419.1419.1419.1419.140.31%
Jun 17, 202519.0819.0819.0819.0819.08-0.88%
Jun 16, 202519.2519.2519.2519.2519.251.10%
Jun 13, 202519.0419.0419.0419.0419.04-1.30%
Jun 12, 202519.2919.2919.2919.2919.290.10%
Jun 11, 202519.2719.2719.2719.2719.27-0.26%
Jun 10, 202519.3219.3219.3219.3219.320.31%
Jun 9, 202519.2619.2619.2619.2619.26-0.05%
Jun 6, 202519.2719.2719.2719.2719.271.00%
Jun 5, 202519.0819.0819.0819.0819.08-0.26%
Jun 4, 202519.1319.1319.1319.1319.13-0.21%
Jun 3, 202519.1719.1719.1719.1719.170.95%
Jun 2, 202518.9918.9918.9918.9918.990.11%
May 30, 202518.9718.9718.9718.9718.970.16%
May 29, 202518.9418.9418.9418.9418.940.26%
May 28, 202518.8918.8918.8918.8918.89-0.84%
May 27, 202519.0519.0519.0519.0519.051.82%
May 23, 202518.7118.7118.7118.7118.71-0.32%
May 22, 202518.7718.7718.7718.7718.77-0.16%
May 21, 202518.8018.8018.8018.8018.80-2.39%
May 20, 202519.2619.2619.2619.2619.26-0.36%
May 19, 202519.3319.3319.3319.3319.33-0.10%
May 16, 202519.3519.3519.3519.3519.351.04%
May 15, 202519.1519.1519.1519.1519.150.47%
May 14, 202519.0619.0619.0619.0619.06-0.37%
May 13, 202519.1319.1319.1319.1319.130.63%
May 12, 202519.0119.0119.0119.0119.012.87%
May 9, 202518.4818.4818.4818.4818.48-0.05%
May 8, 202518.4918.4918.4918.4918.491.37%
May 7, 202518.2418.2418.2418.2418.240.66%
May 6, 202518.1218.1218.1218.1218.12-0.93%
May 5, 202518.2918.2918.2918.2918.29-0.27%
May 2, 202518.3418.3418.3418.3418.342.12%
May 1, 202517.9617.9617.9617.9617.960.06%