Fidelity Flex Mid Cap Index Fund (FLAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.15
+0.09 (0.47%)
May 15, 2025, 8:04 PM EDT
FLAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | - | - |
| May 14, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.37% |
| May 13, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.63% |
| May 12, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 2.87% |
| May 9, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.05% |
| May 8, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.37% |
| May 7, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.66% |
| May 6, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.93% |
| May 5, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.27% |
| May 2, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 2.12% |
| May 1, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.06% |
| Apr 30, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06% |
| Apr 29, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.56% |
| Apr 28, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.45% |
| Apr 25, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| Apr 24, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.95% |
| Apr 23, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.34% |
| Apr 22, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 2.75% |
| Apr 21, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -2.28% |
| Apr 17, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.82% |
| Apr 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.22% |
| Apr 15, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Apr 14, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.24% |
| Apr 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.55% |
| Apr 10, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -3.52% |
| Apr 9, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 8.71% |
| Apr 8, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.97% |
| Apr 7, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.79% |
| Apr 4, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -5.80% |
| Apr 3, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -5.48% |
| Apr 2, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.21% |
| Apr 1, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.44% |
| Mar 31, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.44% |
| Mar 28, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.63% |
| Mar 27, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.70% |
| Mar 26, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.65% |
| Mar 25, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.21% |
| Mar 24, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 2.19% |
| Mar 21, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.27% |
| Mar 20, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.44% |
| Mar 19, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.21% |
| Mar 18, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.87% |
| Mar 17, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.50% |
| Mar 14, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 2.50% |
| Mar 13, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.51% |
| Mar 12, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06% |
| Mar 11, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.78% |
| Mar 10, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -2.28% |
| Mar 7, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.71% |
| Mar 6, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.82% |