Fidelity Flex Mid Cap Index Fund (FLAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.87
-0.01 (-0.06%)
Mar 12, 2025, 5:16 PM EST
FLAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06% |
| Mar 11, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.78% |
| Mar 10, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -2.28% |
| Mar 7, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.71% |
| Mar 6, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.82% |
| Mar 5, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.14% |
| Mar 4, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.50% |
| Mar 3, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.58% |
| Feb 28, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.22% |
| Feb 27, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.05% |
| Feb 26, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.05% |
| Feb 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.26% |
| Feb 24, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.24% |
| Feb 21, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.18% |
| Feb 20, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.81% |
| Feb 19, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.35% |
| Feb 18, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.66% |
| Feb 14, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.05% |
| Feb 13, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.93% |
| Feb 12, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.56% |
| Feb 11, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.51% |
| Feb 10, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.31% |
| Feb 7, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.46% |
| Feb 6, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.05% |
| Feb 5, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.61% |
| Feb 4, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.57% |
| Feb 3, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.72% |
| Jan 31, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.81% |
| Jan 30, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.18% |
| Jan 29, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.36% |
| Jan 28, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.15% |
| Jan 27, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.71% |
| Jan 24, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05% |
| Jan 23, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.20% |
| Jan 22, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.35% |
| Jan 21, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.34% |
| Jan 17, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.52% |
| Jan 16, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.94% |
| Jan 15, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.21% |
| Jan 14, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.07% |
| Jan 13, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.70% |
| Jan 10, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.53% |
| Jan 8, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.16% |
| Jan 7, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.74% |
| Jan 6, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.05% |
| Jan 3, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.33% |
| Jan 2, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.05% |
| Dec 31, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.11% |
| Dec 30, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.90% |
| Dec 27, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.94% |