Fidelity Flex Mid Cap Index Fund (FLAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.59
+0.24 (1.07%)
Feb 3, 2026, 8:10 AM EST
FLAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | - | - |
| Feb 2, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.07% |
| Jan 30, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.02% |
| Jan 29, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.09% |
| Jan 28, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.22% |
| Jan 27, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04% |
| Jan 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09% |
| Jan 23, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.96% |
| Jan 22, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.26% |
| Jan 21, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.83% |
| Jan 20, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.15% |
| Jan 16, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.35% |
| Jan 15, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.02% |
| Jan 14, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.04% |
| Jan 13, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.18% |
| Jan 12, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.09% |
| Jan 9, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.76% |
| Jan 8, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.22% |
| Jan 7, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.76% |
| Jan 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.77% |
| Jan 5, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.19% |
| Jan 2, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.44% |
| Dec 31, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.06% |
| Dec 30, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.37% |
| Dec 29, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.68% |
| Dec 26, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| Dec 24, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.27% |
| Dec 23, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.50% |
| Dec 22, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.97% |
| Dec 19, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.83% |
| Dec 18, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.61% |
| Dec 17, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.42% |
| Dec 16, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.46% |
| Dec 15, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.37% |
| Dec 12, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.27% |
| Dec 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.96% |
| Dec 10, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.73% |
| Dec 9, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.23% |
| Dec 8, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.51% |
| Dec 5, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.23% |
| Dec 4, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.47% |
| Dec 3, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.66% |
| Dec 2, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.33% |
| Dec 1, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.47% |
| Nov 28, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.47% |
| Nov 26, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.66% |
| Nov 25, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.97% |
| Nov 24, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.22% |
| Nov 21, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 2.34% |
| Nov 20, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.71% |