Fidelity Flex Mid Cap Index Fund (FLAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.29
+0.05 (0.25%)
Aug 18, 2025, 4:00 PM EDT
FLAPX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 18, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | - | 0.25% |
Aug 15, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.30% |
Aug 14, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.22% |
Aug 13, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.68% |
Aug 12, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 2.02% |
Aug 11, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.35% |
Aug 8, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.20% |
Aug 7, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.10% |
Aug 6, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.25% |
Aug 5, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.20% |
Aug 4, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.47% |
Aug 1, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.35% |
Jul 31, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.79% |
Jul 30, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.49% |
Jul 29, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.10% |
Jul 28, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.39% |
Jul 25, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.59% |
Jul 24, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.54% |
Jul 23, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.69% |
Jul 22, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.25% |
Jul 21, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.60% |
Jul 18, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.25% |
Jul 17, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.01% |
Jul 16, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.51% |
Jul 15, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.40% |
Jul 14, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.35% |
Jul 11, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.80% |
Jul 10, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.45% |
Jul 9, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.45% |
Jul 8, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.15% |
Jul 7, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.75% |
Jul 3, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.60% |
Jul 2, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.55% |
Jul 1, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.71% |
Jun 30, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.51% |
Jun 27, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.15% |
Jun 26, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.88% |
Jun 25, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.82% |
Jun 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.19% |
Jun 23, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.78% |
Jun 20, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.10% |
Jun 18, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.31% |
Jun 17, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.88% |
Jun 16, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.10% |
Jun 13, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.30% |
Jun 12, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.10% |
Jun 11, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.26% |
Jun 10, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.31% |
Jun 9, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.05% |
Jun 6, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.00% |