Fidelity Flex Mid Cap Index Fund (FLAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.25
-0.17 (-0.76%)
At close: Jan 7, 2026
FLAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.22% |
| Jan 7, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.76% |
| Jan 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.77% |
| Jan 5, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.19% |
| Jan 2, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.44% |
| Dec 31, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.06% |
| Dec 30, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.37% |
| Dec 29, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.68% |
| Dec 26, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| Dec 24, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.27% |
| Dec 23, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.50% |
| Dec 22, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.97% |
| Dec 19, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.83% |
| Dec 18, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.61% |
| Dec 17, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.42% |
| Dec 16, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.46% |
| Dec 15, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.37% |
| Dec 12, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.27% |
| Dec 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.96% |
| Dec 10, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.73% |
| Dec 9, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.23% |
| Dec 8, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.51% |
| Dec 5, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.23% |
| Dec 4, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.47% |
| Dec 3, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.66% |
| Dec 2, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.33% |
| Dec 1, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.47% |
| Nov 28, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.47% |
| Nov 26, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.66% |
| Nov 25, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.97% |
| Nov 24, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.22% |
| Nov 21, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 2.34% |
| Nov 20, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.71% |
| Nov 19, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.10% |
| Nov 18, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.20% |
| Nov 17, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.69% |
| Nov 14, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.34% |
| Nov 13, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.07% |
| Nov 12, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.33% |
| Nov 11, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.28% |
| Nov 10, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00% |
| Nov 7, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.26% |
| Nov 6, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.29% |
| Nov 5, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.16% |
| Nov 4, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.15% |
| Nov 3, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14% |
| Oct 31, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.48% |
| Oct 30, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.90% |
| Oct 29, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.90% |
| Oct 28, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.84% |