Skip to main content
logo
Fidelity Flex Mid Cap Index Fund (FLAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.80
-0.14 (-0.56%)
Sep 18, 2026, 4:00 PM EST

FLAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 202624.9424.9424.8024.80--0.56%
Sep 17, 202624.9424.9424.9424.9424.940.69%
Sep 16, 202624.7724.7724.7724.7724.77-0.56%
Sep 15, 202624.9124.9124.9124.9124.91-0.64%
Sep 14, 202625.0725.0725.0725.0725.07-0.24%
Sep 11, 202625.1325.1325.1325.1325.130.92%
Sep 10, 202624.9024.9024.9024.9024.90-0.80%
Sep 9, 202625.1025.1025.1025.1025.10-1.14%
Sep 8, 202625.3925.3925.3925.3925.39-1.05%
Sep 4, 202625.6625.6625.6625.6625.66-0.04%
Sep 3, 202625.6725.6725.6725.6725.670.86%
Sep 2, 202625.4525.4525.4525.4525.450.79%
Sep 1, 202625.2525.2525.2525.2525.25-0.98%
Aug 31, 202625.5025.5025.5025.5025.50-0.47%
Aug 28, 202625.6225.6225.6225.6225.62-1.04%
Aug 27, 202625.8925.8925.8925.8925.89-0.08%
Aug 26, 202625.9125.9125.9125.9125.910.15%
Aug 25, 202625.8725.8725.8725.8725.870.08%
Aug 24, 202625.8525.8525.8525.8525.85-0.58%
Aug 21, 202626.0026.0026.0026.0026.000.74%
Aug 20, 202625.8125.8125.8125.8125.81-1.07%
Aug 19, 202626.0926.0926.0926.0926.091.20%
Aug 18, 202625.7825.7825.7825.7825.78-1.26%
Aug 17, 202626.1126.1126.1126.1126.11-0.61%
Aug 14, 202626.2726.2726.2726.2726.270.19%
Aug 13, 202626.2226.2226.2226.2226.220.77%
Aug 12, 202626.0226.0226.0226.0226.020.39%
Aug 11, 202625.9225.9225.9225.9225.920.35%
Aug 10, 202625.8325.8325.8325.8325.83-0.46%
Aug 7, 202625.9525.9525.9525.9525.951.41%
Aug 6, 202625.5925.5925.5925.5925.59-0.47%
Aug 5, 202625.7125.7125.7125.7125.71-0.66%
Aug 4, 202625.8825.8825.8825.8825.882.05%
Aug 3, 202625.3625.3625.3625.3625.361.40%
Jul 31, 202625.0125.0125.0125.0125.01-0.40%
Jul 30, 202625.1125.1125.1125.1125.110.72%
Jul 29, 202624.9324.9324.9324.9324.93-1.23%
Jul 28, 202625.2425.2425.2425.2425.240.64%
Jul 27, 202625.0825.0825.0825.0825.080.84%
Jul 24, 202624.8724.8724.8724.8724.870.36%
Jul 23, 202624.7824.7824.7824.7824.78-0.72%
Jul 22, 202624.9624.9624.9624.9624.96-0.16%
Jul 21, 202625.0025.0025.0025.0025.000.68%
Jul 20, 202624.8324.8324.8324.8324.83-0.72%
Jul 17, 202625.0125.0125.0125.0125.01-0.64%
Jul 16, 202625.1725.1725.1725.1725.170.52%
Jul 15, 202625.0425.0425.0425.0425.040.08%
Jul 14, 202625.0225.0225.0225.0225.020.16%
Jul 13, 202624.9824.9824.9824.9824.98-0.56%
Jul 10, 202625.1225.1225.1225.1225.12-0.12%