Fidelity Flex Mid Cap Index Fund (FLAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.61
-0.31 (-1.24%)
Oct 15, 2026, 8:10 AM EST
FLAPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
| Oct 14, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.24% |
| Oct 13, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% |
| Oct 12, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.44% |
| Oct 9, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.52% |
| Oct 8, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
| Oct 7, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.24% |
| Oct 6, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.28% |
| Oct 5, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.64% |
| Oct 2, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.77% |
| Oct 1, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.73% |
| Sep 30, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.61% |
| Sep 29, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.04% |
| Sep 28, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.84% |
| Sep 25, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.36% |
| Sep 24, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.24% |
| Sep 23, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.76% |
| Sep 22, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.16% |
| Sep 21, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.73% |
| Sep 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.56% |
| Sep 17, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.69% |
| Sep 16, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.56% |
| Sep 15, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.64% |
| Sep 14, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.24% |
| Sep 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.92% |
| Sep 10, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.80% |
| Sep 9, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.14% |
| Sep 8, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.05% |
| Sep 4, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.04% |
| Sep 3, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.86% |
| Sep 2, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.79% |
| Sep 1, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.98% |
| Aug 31, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.47% |
| Aug 28, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.04% |
| Aug 27, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.08% |
| Aug 26, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.15% |
| Aug 25, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.08% |
| Aug 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.58% |
| Aug 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.74% |
| Aug 20, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.07% |
| Aug 19, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.20% |
| Aug 18, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.26% |
| Aug 17, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.61% |
| Aug 14, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.19% |
| Aug 13, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.77% |
| Aug 12, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.39% |
| Aug 11, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.35% |
| Aug 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.46% |
| Aug 7, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.41% |
| Aug 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.47% |