Fidelity Flex Mid Cap Index Fund (FLAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.01
-0.10 (-0.40%)
Jul 31, 2026, 4:00 PM EST
FLAPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.40% |
| Jul 30, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.72% |
| Jul 29, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.23% |
| Jul 28, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.64% |
| Jul 27, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.84% |
| Jul 24, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.36% |
| Jul 23, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.72% |
| Jul 22, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.16% |
| Jul 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.68% |
| Jul 20, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.72% |
| Jul 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.64% |
| Jul 16, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.52% |
| Jul 15, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.08% |
| Jul 14, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.16% |
| Jul 13, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.56% |
| Jul 10, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.12% |
| Jul 9, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.21% |
| Jul 8, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.19% |
| Jul 7, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.02% |
| Jul 6, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.36% |
| Jul 2, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.04% |
| Jul 1, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.35% |
| Jun 30, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.32% |
| Jun 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.60% |
| Jun 26, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.72% |
| Jun 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.64% |
| Jun 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.81% |
| Jun 23, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.80% |
| Jun 22, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.16% |
| Jun 18, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.31% |
| Jun 17, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.45% |
| Jun 16, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.48% |
| Jun 15, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.52% |
| Jun 12, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.77% |
| Jun 11, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 2.24% |
| Jun 10, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.63% |
| Jun 9, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.82% |
| Jun 8, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.21% |
| Jun 5, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -2.10% |
| Jun 4, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.65% |
| Jun 3, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.40% |
| Jun 2, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.37% |
| Jun 1, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.16% |
| May 29, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.08% |
| May 28, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.49% |
| May 27, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.08% |
| May 26, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.03% |
| May 22, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.92% |
| May 21, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.42% |
| May 20, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 2.05% |