Fidelity Flex Mid Cap Index Fund (FLAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.64
-0.34 (-1.42%)
May 15, 2026, 4:00 PM EST
FLAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.42% |
| May 14, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.59% |
| May 13, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.38% |
| May 12, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.58% |
| May 11, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.50% |
| May 8, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.37% |
| May 7, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.03% |
| May 6, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00% |
| May 5, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.05% |
| May 4, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.54% |
| May 1, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.13% |
| Apr 30, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.65% |
| Apr 29, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.63% |
| Apr 28, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.00% |
| Apr 27, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.13% |
| Apr 24, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.13% |
| Apr 23, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.46% |
| Apr 22, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.12% |
| Apr 21, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.74% |
| Apr 20, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.58% |
| Apr 17, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.86% |
| Apr 16, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.55% |
| Apr 15, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.34% |
| Apr 14, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.60% |
| Apr 13, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.38% |
| Apr 10, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.34% |
| Apr 9, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.39% |
| Apr 8, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 3.17% |
| Apr 7, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| Apr 6, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.36% |
| Apr 2, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.36% |
| Apr 1, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.14% |
| Mar 31, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3.33% |
| Mar 30, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.02% |
| Mar 27, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.38% |
| Mar 26, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -2.02% |
| Mar 25, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.77% |
| Mar 24, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.78% |
| Mar 23, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.86% |
| Mar 20, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -2.45% |
| Mar 19, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.27% |
| Mar 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.81% |
| Mar 17, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.96% |
| Mar 16, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.01% |
| Mar 13, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.18% |
| Mar 12, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -2.16% |
| Mar 11, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.09% |
| Mar 10, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.40% |
| Mar 9, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.18% |
| Mar 6, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -2.21% |