Fidelity Flex Mid Cap Index Fund (FLAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.00
+0.19 (0.74%)
Aug 21, 2026, 4:00 PM EST
FLAPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.74% |
| Aug 20, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.07% |
| Aug 19, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.20% |
| Aug 18, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.26% |
| Aug 17, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.61% |
| Aug 14, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.19% |
| Aug 13, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.77% |
| Aug 12, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.39% |
| Aug 11, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.35% |
| Aug 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.46% |
| Aug 7, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.41% |
| Aug 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.47% |
| Aug 5, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.66% |
| Aug 4, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 2.05% |
| Aug 3, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.40% |
| Jul 31, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.40% |
| Jul 30, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.72% |
| Jul 29, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.23% |
| Jul 28, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.64% |
| Jul 27, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.84% |
| Jul 24, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.36% |
| Jul 23, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.72% |
| Jul 22, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.16% |
| Jul 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.68% |
| Jul 20, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.72% |
| Jul 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.64% |
| Jul 16, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.52% |
| Jul 15, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.08% |
| Jul 14, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.16% |
| Jul 13, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.56% |
| Jul 10, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.12% |
| Jul 9, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.21% |
| Jul 8, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.19% |
| Jul 7, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.02% |
| Jul 6, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.36% |
| Jul 2, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.04% |
| Jul 1, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.35% |
| Jun 30, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.32% |
| Jun 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.60% |
| Jun 26, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.72% |
| Jun 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.64% |
| Jun 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.81% |
| Jun 23, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.80% |
| Jun 22, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.16% |
| Jun 18, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.31% |
| Jun 17, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.45% |
| Jun 16, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.48% |
| Jun 15, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.52% |
| Jun 12, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.77% |
| Jun 11, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 2.24% |