Skip to main content
logo
Fidelity Flex Mid Cap Index Fund (FLAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.26
-0.52 (-2.10%)
Jun 5, 2026, 4:00 PM EST

FLAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202624.2624.2624.2624.2624.26-2.10%
Jun 4, 202624.7824.7824.7824.7824.780.65%
Jun 3, 202624.6224.6224.6224.6224.62-0.40%
Jun 2, 202624.7224.7224.7224.7224.720.37%
Jun 1, 202624.6324.6324.6324.6324.63-0.16%
May 29, 202624.6724.6724.6724.6724.670.08%
May 28, 202624.6524.6524.6524.6524.650.49%
May 27, 202624.5324.5324.5324.5324.530.08%
May 26, 202624.5124.5124.5124.5124.511.03%
May 22, 202624.2624.2624.2624.2624.260.92%
May 21, 202624.0424.0424.0424.0424.040.42%
May 20, 202623.9423.9423.9423.9423.942.05%
May 19, 202623.4623.4623.4623.4623.46-0.93%
May 18, 202623.6823.6823.6823.6823.680.17%
May 15, 202623.6423.6423.6423.6423.64-1.42%
May 14, 202623.9823.9823.9823.9823.980.59%
May 13, 202623.8423.8423.8423.8423.84-0.38%
May 12, 202623.9323.9323.9323.9323.93-0.58%
May 11, 202624.0724.0724.0724.0724.07-0.50%
May 8, 202624.1924.1924.1924.1924.190.37%
May 7, 202624.1024.1024.1024.1024.10-1.03%
May 6, 202624.3524.3524.3524.3524.351.00%
May 5, 202624.1124.1124.1124.1124.111.05%
May 4, 202623.8623.8623.8623.8623.86-0.54%
May 1, 202623.9923.9923.9923.9923.990.13%
Apr 30, 202623.9623.9623.9623.9623.961.65%
Apr 29, 202623.5723.5723.5723.5723.57-0.63%
Apr 28, 202623.7223.7223.7223.7223.72-1.00%
Apr 27, 202623.9623.9623.9623.9623.96-0.13%
Apr 24, 202623.9923.9923.9923.9923.990.13%
Apr 23, 202623.9623.9623.9623.9623.96-0.46%
Apr 22, 202624.0724.0724.0724.0724.070.12%
Apr 21, 202624.0424.0424.0424.0424.04-0.74%
Apr 20, 202624.2224.2224.2224.2224.220.58%
Apr 17, 202624.0824.0824.0824.0824.081.86%
Apr 16, 202623.6423.6423.6423.6423.640.55%
Apr 15, 202623.5123.5123.5123.5123.51-0.34%
Apr 14, 202623.5923.5923.5923.5923.590.60%
Apr 13, 202623.4523.4523.4523.4523.451.38%
Apr 10, 202623.1323.1323.1323.1323.13-0.34%
Apr 9, 202623.2123.2123.2123.2123.210.39%
Apr 8, 202623.1223.1223.1223.1223.123.17%
Apr 7, 202622.4122.4122.4122.4122.41-
Apr 6, 202622.4122.4122.4122.4122.410.36%
Apr 2, 202622.3322.3322.3322.3322.330.36%
Apr 1, 202622.2522.2522.2522.2522.251.14%
Mar 31, 202622.0022.0022.0022.0022.003.33%
Mar 30, 202621.2921.2921.2921.2921.29-1.02%
Mar 27, 202621.5121.5121.5121.5121.51-1.38%
Mar 26, 202621.8121.8121.8121.8121.81-2.02%