Skip to main content
logo
Fidelity Flex Mid Cap Index Fund (FLAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.85
-0.30 (-1.19%)
Jul 8, 2026, 4:00 PM EST

FLAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202625.1525.1525.1525.15--
Jul 7, 202625.1525.1525.1525.1525.15-1.02%
Jul 6, 202625.4125.4125.4125.4125.410.36%
Jul 2, 202625.3225.3225.3225.3225.32-0.04%
Jul 1, 202625.3325.3325.3325.3325.33-0.35%
Jun 30, 202625.4225.4225.4225.4225.420.32%
Jun 29, 202625.3425.3425.3425.3425.340.60%
Jun 26, 202625.1925.1925.1925.1925.190.72%
Jun 25, 202625.0125.0125.0125.0125.010.64%
Jun 24, 202624.8524.8524.8524.8524.850.81%
Jun 23, 202624.6524.6524.6524.6524.65-0.80%
Jun 22, 202624.8524.8524.8524.8524.850.16%
Jun 18, 202624.8124.8124.8124.8124.811.31%
Jun 17, 202624.4924.4924.4924.4924.49-1.45%
Jun 16, 202624.8524.8524.8524.8524.85-0.48%
Jun 15, 202624.9724.9724.9724.9724.970.52%
Jun 12, 202624.8424.8424.8424.8424.840.77%
Jun 11, 202624.6524.6524.6524.6524.652.24%
Jun 10, 202624.1124.1124.1124.1124.11-1.63%
Jun 9, 202624.5124.5124.5124.5124.510.82%
Jun 8, 202624.3124.3124.3124.3124.310.21%
Jun 5, 202624.2624.2624.2624.2624.26-2.10%
Jun 4, 202624.7824.7824.7824.7824.780.65%
Jun 3, 202624.6224.6224.6224.6224.62-0.40%
Jun 2, 202624.7224.7224.7224.7224.720.37%
Jun 1, 202624.6324.6324.6324.6324.63-0.16%
May 29, 202624.6724.6724.6724.6724.670.08%
May 28, 202624.6524.6524.6524.6524.650.49%
May 27, 202624.5324.5324.5324.5324.530.08%
May 26, 202624.5124.5124.5124.5124.511.03%
May 22, 202624.2624.2624.2624.2624.260.92%
May 21, 202624.0424.0424.0424.0424.040.42%
May 20, 202623.9423.9423.9423.9423.942.05%
May 19, 202623.4623.4623.4623.4623.46-0.93%
May 18, 202623.6823.6823.6823.6823.680.17%
May 15, 202623.6423.6423.6423.6423.64-1.42%
May 14, 202623.9823.9823.9823.9823.980.59%
May 13, 202623.8423.8423.8423.8423.84-0.38%
May 12, 202623.9323.9323.9323.9323.93-0.58%
May 11, 202624.0724.0724.0724.0724.07-0.50%
May 8, 202624.1924.1924.1924.1924.190.37%
May 7, 202624.1024.1024.1024.1024.10-1.03%
May 6, 202624.3524.3524.3524.3524.351.00%
May 5, 202624.1124.1124.1124.1124.111.05%
May 4, 202623.8623.8623.8623.8623.86-0.54%
May 1, 202623.9923.9923.9923.9923.990.13%
Apr 30, 202623.9623.9623.9623.9623.961.65%
Apr 29, 202623.5723.5723.5723.5723.57-0.63%
Apr 28, 202623.7223.7223.7223.7223.72-1.00%
Apr 27, 202623.9623.9623.9623.9623.96-0.13%