Skip to main content
logo
Franklin LifeSmart 2060 RetTrgt A (FLASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.14
+0.03 (0.21%)
Feb 13, 2026, 9:30 AM EST

FLASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202614.9914.9914.9914.9914.990.20%
Feb 13, 202614.9614.9614.9614.9614.960.20%
Feb 12, 202614.9314.9314.9314.9314.93-1.39%
Feb 11, 202615.1415.1415.1415.1415.140.26%
Feb 10, 202615.1015.1015.1015.1015.10-0.26%
Feb 9, 202615.1415.1415.1415.1415.140.66%
Feb 6, 202615.0415.0415.0415.0415.042.10%
Feb 5, 202614.7314.7314.7314.7314.73-1.21%
Feb 4, 202614.9114.9114.9114.9114.91-0.40%
Feb 3, 202614.9714.9714.9714.9714.97-0.47%
Feb 2, 202615.0415.0415.0415.0415.040.53%
Jan 30, 202614.9614.9614.9614.9614.96-0.80%
Jan 29, 202615.0815.0815.0815.0815.080.07%
Jan 28, 202615.0715.0715.0715.0715.07-0.20%
Jan 27, 202615.1015.1015.1015.1015.101.07%
Jan 26, 202614.9414.9414.9414.9414.940.47%
Jan 23, 202614.8714.8714.8714.8714.870.27%
Jan 22, 202614.8314.8314.8314.8314.830.61%
Jan 21, 202614.7414.7414.7414.7414.741.03%
Jan 20, 202614.5914.5914.5914.5914.59-1.75%
Jan 16, 202614.8514.8514.8514.8514.85-
Jan 15, 202614.8514.8514.8514.8514.850.34%
Jan 14, 202614.8014.8014.8014.8014.80-0.34%
Jan 13, 202614.8514.8514.8514.8514.85-0.34%
Jan 12, 202614.9014.9014.9014.9014.900.27%
Jan 9, 202614.8614.8614.8614.8614.860.68%
Jan 8, 202614.7614.7614.7614.7614.76-0.14%
Jan 7, 202614.7814.7814.7814.7814.78-0.40%
Jan 6, 202614.8414.8414.8414.8414.840.75%
Jan 5, 202614.7314.7314.7314.7314.730.82%
Jan 2, 202614.6114.6114.6114.6114.610.69%
Dec 31, 202514.5114.5114.5114.5114.51-0.55%
Dec 30, 202514.5914.5914.5914.5914.59-2.01%
Dec 29, 202514.6314.6314.6314.8914.63-0.27%
Dec 26, 202514.6714.6714.6714.9314.660.13%
Dec 24, 202514.6514.6514.6514.9114.640.20%
Dec 23, 202514.6214.6214.6214.8814.620.54%
Dec 22, 202514.5414.5414.5414.8014.540.61%
Dec 19, 202514.4514.4514.4514.7114.450.75%
Dec 18, 202514.3414.3414.3414.6014.340.83%
Dec 17, 202514.2214.2214.2214.4814.22-0.89%
Dec 16, 202514.3514.3514.3514.6114.35-0.34%
Dec 15, 202514.4014.4014.4014.6614.400.07%
Dec 12, 202514.3914.3914.3914.6514.39-0.95%
Dec 11, 202514.5314.5314.5314.7914.530.27%
Dec 10, 202514.4914.4914.4914.7514.490.82%
Dec 9, 202514.3714.3714.3714.6314.37-0.20%
Dec 8, 202514.4014.4014.4014.6614.40-0.27%
Dec 5, 202514.4414.4414.4414.7014.440.14%
Dec 4, 202514.4214.4214.4214.6814.420.07%