FLASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.22	15.22	15.22	15.22	15.22	0.33%
Aug 26, 2026	15.17	15.17	15.17	15.17	15.17	-
Aug 25, 2026	15.17	15.17	15.17	15.17	15.17	0.53%
Aug 24, 2026	15.09	15.09	15.09	15.09	15.09	-0.33%
Aug 21, 2026	15.14	15.14	15.14	15.14	15.14	0.66%
Aug 20, 2026	15.04	15.04	15.04	15.04	15.04	-0.53%
Aug 19, 2026	15.12	15.12	15.12	15.12	15.12	0.20%
Aug 18, 2026	15.09	15.09	15.09	15.09	15.09	-1.11%
Aug 17, 2026	15.26	15.26	15.26	15.26	15.26	-0.20%
Aug 14, 2026	15.29	15.29	15.29	15.29	15.29	-0.20%
Aug 13, 2026	15.32	15.32	15.32	15.32	15.32	0.52%
Aug 12, 2026	15.24	15.24	15.24	15.24	15.24	0.46%
Aug 11, 2026	15.17	15.17	15.17	15.17	15.17	-0.13%
Aug 10, 2026	15.19	15.19	15.19	15.19	15.19	-0.20%
Aug 7, 2026	15.22	15.22	15.22	15.22	15.22	0.79%
Aug 6, 2026	15.10	15.10	15.10	15.10	15.10	-0.26%
Aug 5, 2026	15.14	15.14	15.14	15.14	15.14	-0.13%
Aug 4, 2026	15.16	15.16	15.16	15.16	15.16	1.54%
Aug 3, 2026	14.93	14.93	14.93	14.93	14.93	1.08%
Jul 31, 2026	14.77	14.77	14.77	14.77	14.77	0.61%
Jul 30, 2026	14.68	14.68	14.68	14.68	14.68	2.16%
Jul 29, 2026	14.37	14.37	14.37	14.37	14.37	-1.30%
Jul 28, 2026	14.56	14.56	14.56	14.56	14.56	-0.27%
Jul 27, 2026	14.60	14.60	14.60	14.60	14.60	0.21%
Jul 24, 2026	14.57	14.57	14.57	14.57	14.57	-0.21%
Jul 23, 2026	14.60	14.60	14.60	14.60	14.60	-1.02%
Jul 22, 2026	14.75	14.75	14.75	14.75	14.75	-0.20%
Jul 21, 2026	14.78	14.78	14.78	14.78	14.78	1.30%
Jul 20, 2026	14.59	14.59	14.59	14.59	14.59	-0.27%
Jul 17, 2026	14.63	14.63	14.63	14.63	14.63	-0.88%
Jul 16, 2026	14.76	14.76	14.76	14.76	14.76	-0.81%
Jul 15, 2026	14.88	14.88	14.88	14.88	14.88	0.40%
Jul 14, 2026	14.82	14.82	14.82	14.82	14.82	0.61%
Jul 13, 2026	14.73	14.73	14.73	14.73	14.73	-1.14%
Jul 10, 2026	14.90	14.90	14.90	14.90	14.90	0.40%
Jul 9, 2026	14.84	14.84	14.84	14.84	14.84	0.75%
Jul 8, 2026	14.73	14.73	14.73	14.73	14.73	-0.27%
Jul 7, 2026	14.77	14.77	14.77	14.77	14.77	-0.94%
Jul 6, 2026	14.91	14.91	14.91	14.91	14.91	1.22%
Jul 2, 2026	14.73	14.73	14.73	14.73	14.73	-0.07%
Jul 1, 2026	14.74	14.74	14.74	14.74	14.74	-0.67%
Jun 30, 2026	14.84	14.84	14.84	14.84	14.84	0.68%
Jun 29, 2026	14.74	14.74	14.74	14.74	14.74	1.10%
Jun 26, 2026	14.58	14.58	14.58	14.58	14.58	-0.41%
Jun 25, 2026	14.64	14.64	14.64	14.64	14.64	0.34%
Jun 24, 2026	14.59	14.59	14.59	14.59	14.59	-
Jun 23, 2026	14.59	14.59	14.59	14.59	14.59	-2.08%
Jun 22, 2026	14.90	14.90	14.90	14.90	14.90	-0.13%
Jun 18, 2026	14.92	14.92	14.92	14.92	14.92	1.29%
Jun 17, 2026	14.73	14.73	14.73	14.73	14.73	-0.87%