FLASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	14.49	14.49	14.49	14.49	14.49	-0.48%
Apr 27, 2026	14.56	14.56	14.56	14.56	14.56	-0.07%
Apr 24, 2026	14.57	14.57	14.57	14.57	14.57	0.76%
Apr 23, 2026	14.46	14.46	14.46	14.46	14.46	-0.55%
Apr 22, 2026	14.54	14.54	14.54	14.54	14.54	0.83%
Apr 21, 2026	14.42	14.42	14.42	14.42	14.42	-0.89%
Apr 20, 2026	14.55	14.55	14.55	14.55	14.55	-0.34%
Apr 17, 2026	14.60	14.60	14.60	14.60	14.60	1.18%
Apr 16, 2026	14.43	14.43	14.43	14.43	14.43	0.07%
Apr 15, 2026	14.42	14.42	14.42	14.42	14.42	0.42%
Apr 14, 2026	14.36	14.36	14.36	14.36	14.36	1.06%
Apr 13, 2026	14.21	14.21	14.21	14.21	14.21	0.78%
Apr 10, 2026	14.10	14.10	14.10	14.10	14.10	-
Apr 9, 2026	14.10	14.10	14.10	14.10	14.10	0.36%
Apr 8, 2026	14.05	14.05	14.05	14.05	14.05	3.23%
Apr 7, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Apr 6, 2026	13.60	13.60	13.60	13.60	13.60	0.44%
Apr 2, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
Apr 1, 2026	13.58	13.58	13.58	13.58	13.58	1.12%
Mar 31, 2026	13.43	13.43	13.43	13.43	13.43	2.83%
Mar 30, 2026	13.06	13.06	13.06	13.06	13.06	-0.23%
Mar 27, 2026	13.09	13.09	13.09	13.09	13.09	-1.43%
Mar 26, 2026	13.28	13.28	13.28	13.28	13.28	-1.99%
Mar 25, 2026	13.55	13.55	13.55	13.55	13.55	0.89%
Mar 24, 2026	13.43	13.43	13.43	13.43	13.43	-0.30%
Mar 23, 2026	13.47	13.47	13.47	13.47	13.47	1.43%
Mar 20, 2026	13.28	13.28	13.28	13.28	13.28	-1.92%
Mar 19, 2026	13.54	13.54	13.54	13.54	13.54	-0.22%
Mar 18, 2026	13.57	13.57	13.57	13.57	13.57	-1.31%
Mar 17, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Mar 16, 2026	13.71	13.71	13.71	13.71	13.71	1.33%
Mar 13, 2026	13.53	13.53	13.53	13.53	13.53	-0.66%
Mar 12, 2026	13.62	13.62	13.62	13.62	13.62	-1.80%
Mar 11, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Mar 10, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Mar 9, 2026	13.87	13.87	13.87	13.87	13.87	0.87%
Mar 6, 2026	13.75	13.75	13.75	13.75	13.75	-1.29%
Mar 5, 2026	13.93	13.93	13.93	13.93	13.93	-1.00%
Mar 4, 2026	14.07	14.07	14.07	14.07	14.07	0.72%
Mar 3, 2026	13.97	13.97	13.97	13.97	13.97	-1.96%
Mar 2, 2026	14.25	14.25	14.25	14.25	14.25	-0.49%
Feb 27, 2026	14.32	14.32	14.32	14.32	14.32	-0.42%
Feb 26, 2026	14.38	14.38	14.38	14.38	14.38	-0.42%
Feb 25, 2026	14.44	14.44	14.44	14.44	14.44	0.84%
Feb 24, 2026	14.32	14.32	14.32	14.32	14.32	0.85%
Feb 23, 2026	14.20	14.20	14.20	14.20	14.20	-0.91%
Feb 20, 2026	14.33	14.33	14.33	14.33	14.33	0.84%
Feb 19, 2026	14.21	14.21	14.21	14.21	14.21	-0.21%
Feb 18, 2026	14.24	14.24	14.24	14.24	14.24	0.49%
Feb 17, 2026	14.17	14.17	14.17	14.17	14.17	0.21%