Franklin LifeSmart 2060 RetTrgt A (FLASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.84
+0.11 (0.75%)
At close: Jul 9, 2026
FLASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.75% |
| Jul 8, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.27% |
| Jul 7, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.94% |
| Jul 6, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.22% |
| Jul 2, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.07% |
| Jul 1, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.67% |
| Jun 30, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.68% |
| Jun 29, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.10% |
| Jun 26, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.41% |
| Jun 25, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.34% |
| Jun 24, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Jun 23, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -2.08% |
| Jun 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.13% |
| Jun 18, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.29% |
| Jun 17, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.87% |
| Jun 16, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.40% |
| Jun 15, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.52% |
| Jun 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.70 | 0.53% |
| Jun 11, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.62 | 2.31% |
| Jun 10, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.29 | -1.67% |
| Jun 9, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.53 | -0.07% |
| Jun 8, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.54 | 0.34% |
| Jun 5, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.49 | -2.93% |
| Jun 4, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 14.93 | 0.33% |
| Jun 3, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 14.88 | -0.59% |
| Jun 2, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 14.97 | 0.40% |
| Jun 1, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 14.91 | 0.46% |
| May 29, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 14.84 | - |
| May 28, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 14.84 | 0.46% |
| May 27, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 14.78 | - |
| May 26, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 14.78 | 1.07% |
| May 22, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.62 | 0.26% |
| May 21, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.58 | 0.48% |
| May 20, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.51 | 1.15% |
| May 19, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.35 | -0.74% |
| May 18, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.45 | 0.07% |
| May 15, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.44 | -1.59% |
| May 14, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 14.68 | 0.40% |
| May 13, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.62 | 0.74% |
| May 12, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.51 | -0.47% |
| May 11, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.58 | 0.14% |
| May 8, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.56 | 0.61% |
| May 7, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.47 | -0.54% |
| May 6, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.55 | 1.83% |
| May 5, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.29 | 0.83% |
| May 4, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.17 | -0.34% |
| May 1, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.22 | -0.07% |
| Apr 30, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.23 | 1.17% |
| Apr 29, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.07 | -0.28% |
| Apr 28, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.10 | -0.48% |