Fidelity Advisor Large Cap Stock Fund (FLAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.96
0.00 (0.00%)
At close: Feb 13, 2026
FLAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | - |
| Feb 12, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -1.37% |
| Feb 11, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.04% |
| Feb 10, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.50% |
| Feb 9, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.75% |
| Feb 6, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 2.28% |
| Feb 5, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.99% |
| Feb 4, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.31% |
| Feb 3, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.27% |
| Feb 2, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.40% |
| Jan 30, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.43% |
| Jan 29, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.09% |
| Jan 28, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.13% |
| Jan 27, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.42% |
| Jan 26, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.27% |
| Jan 23, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.26% |
| Jan 22, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.17% |
| Jan 21, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.97% |
| Jan 20, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -1.54% |
| Jan 16, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.33% |
| Jan 15, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.33% |
| Jan 14, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.55% |
| Jan 13, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.04% |
| Jan 12, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.27% |
| Jan 9, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.95% |
| Jan 8, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.08% |
| Jan 7, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.72% |
| Jan 6, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.48% |
| Jan 5, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.75% |
| Jan 2, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 1.33% |
| Dec 31, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.63% |
| Dec 30, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.02% |
| Dec 29, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.44% |
| Dec 26, 2025 | 65.48 | 65.48 | 65.48 | 65.59 | 65.48 | 0.02% |
| Dec 24, 2025 | 65.47 | 65.47 | 65.47 | 65.58 | 65.47 | 0.28% |
| Dec 23, 2025 | 65.29 | 65.29 | 65.29 | 65.40 | 65.29 | 0.57% |
| Dec 22, 2025 | 64.92 | 64.92 | 64.92 | 65.03 | 64.92 | 0.85% |
| Dec 19, 2025 | 64.37 | 64.37 | 64.37 | 64.48 | 64.37 | 1.13% |
| Dec 18, 2025 | 63.66 | 63.66 | 63.66 | 63.76 | 63.66 | 0.95% |
| Dec 17, 2025 | 63.06 | 63.06 | 63.06 | 63.16 | 63.06 | -1.24% |
| Dec 16, 2025 | 63.85 | 63.85 | 63.85 | 63.95 | 63.84 | -0.42% |
| Dec 15, 2025 | 64.11 | 64.11 | 64.11 | 64.22 | 64.11 | -0.06% |
| Dec 12, 2025 | 64.15 | 64.15 | 64.15 | 64.26 | 64.15 | -0.99% |
| Dec 11, 2025 | 64.79 | 64.79 | 64.79 | 64.90 | 64.79 | 0.29% |
| Dec 10, 2025 | 64.60 | 64.60 | 64.60 | 64.71 | 64.60 | 1.27% |
| Dec 9, 2025 | 63.80 | 63.80 | 63.80 | 63.90 | 63.79 | -0.25% |
| Dec 8, 2025 | 63.96 | 63.96 | 63.96 | 64.06 | 63.95 | -0.12% |
| Dec 5, 2025 | 64.03 | 64.03 | 64.03 | 64.14 | 64.03 | 0.08% |
| Dec 4, 2025 | 63.98 | 63.98 | 63.98 | 64.09 | 63.98 | 0.27% |
| Dec 3, 2025 | 63.82 | 63.82 | 63.82 | 63.92 | 63.81 | 0.55% |