Fidelity Advisor Large Cap Stock Z (FLAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.12
+0.46 (0.72%)
At close: Apr 1, 2026
FLAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.72% |
| Mar 31, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 3.18% |
| Mar 30, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.61% |
| Mar 27, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -1.43% |
| Mar 26, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -2.01% |
| Mar 25, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.69% |
| Mar 24, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.16% |
| Mar 23, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 1.17% |
| Mar 20, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -1.48% |
| Mar 19, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.42% |
| Mar 18, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -1.15% |
| Mar 17, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.49% |