Skip to main content
logo
Fidelity Advisor Large Cap Stock Z (FLAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.41
-0.22 (-0.32%)
At close: May 1, 2026

FLAZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202669.4169.4169.4169.4169.41-0.32%
Apr 30, 202669.6369.6369.6369.6369.631.03%
Apr 29, 202668.9268.9268.9268.9268.92-0.40%
Apr 28, 202669.2069.2069.2069.2069.20-0.49%
Apr 27, 202669.5469.5469.5469.5469.540.16%
Apr 24, 202669.4369.4369.4369.4369.430.42%
Apr 23, 202669.1469.1469.1469.1469.14-0.16%
Apr 22, 202669.2569.2569.2569.2569.251.36%
Apr 21, 202668.3268.3268.3268.3268.32-0.88%
Apr 20, 202668.9368.9368.9368.9368.93-0.25%
Apr 17, 202669.1069.1069.1069.1069.101.11%
Apr 16, 202668.3468.3468.3468.3468.34-0.23%
Apr 15, 202668.5068.5068.5068.5068.500.37%
Apr 14, 202668.2568.2568.2568.2568.250.87%
Apr 13, 202667.6667.6667.6667.6667.661.14%
Apr 10, 202666.9066.9066.9066.9066.900.03%
Apr 9, 202666.8866.8866.8866.8866.880.77%
Apr 8, 202666.3766.3766.3766.3766.372.52%
Apr 7, 202664.7464.7464.7464.7464.740.20%
Apr 6, 202664.6164.6164.6164.6164.610.76%
Apr 2, 202664.1264.1264.1264.1264.12-
Apr 1, 202664.1264.1264.1264.1264.120.72%
Mar 31, 202663.6663.6663.6663.6663.663.18%
Mar 30, 202661.7061.7061.7061.7061.70-0.61%
Mar 27, 202662.0862.0862.0862.0862.08-1.43%
Mar 26, 202662.9862.9862.9862.9862.98-2.01%
Mar 25, 202664.2764.2764.2764.2764.270.69%
Mar 24, 202663.8363.8363.8363.8363.83-0.16%
Mar 23, 202663.9363.9363.9363.9363.931.17%
Mar 20, 202663.1963.1963.1963.1963.19-1.48%
Mar 19, 202664.1464.1464.1464.1464.14-0.42%
Mar 18, 202664.4164.4164.4164.4164.41-1.15%
Mar 17, 202665.1665.1665.1665.1665.160.49%