FLAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	67.39	67.39	67.39	67.39	67.39	-1.09%
Jun 16, 2026	68.13	68.13	68.13	68.13	68.13	-0.16%
Jun 15, 2026	68.24	68.24	68.24	68.24	68.24	1.59%
Jun 12, 2026	67.17	67.17	67.17	67.17	67.17	0.42%
Jun 11, 2026	70.18	70.18	70.18	70.18	66.89	1.75%
Jun 10, 2026	68.97	68.97	68.97	68.97	65.74	-1.64%
Jun 9, 2026	70.12	70.12	70.12	70.12	66.83	0.24%
Jun 8, 2026	69.95	69.95	69.95	69.95	66.67	0.14%
Jun 5, 2026	69.85	69.85	69.85	69.85	66.57	-2.09%
Jun 4, 2026	71.34	71.34	71.34	71.34	67.99	1.05%
Jun 3, 2026	70.60	70.60	70.60	70.60	67.29	-0.89%
Jun 2, 2026	71.23	71.23	71.23	71.23	67.89	-0.25%
Jun 1, 2026	71.41	71.41	71.41	71.41	68.06	0.29%
May 29, 2026	71.20	71.20	71.20	71.20	67.86	0.03%
May 28, 2026	71.18	71.18	71.18	71.18	67.84	0.41%
May 27, 2026	70.89	70.89	70.89	70.89	67.57	-
May 26, 2026	70.89	70.89	70.89	70.89	67.57	0.60%
May 22, 2026	70.47	70.47	70.47	70.47	67.16	-0.06%
May 21, 2026	70.51	70.51	70.51	70.51	67.20	0.21%
May 20, 2026	70.36	70.36	70.36	70.36	67.06	1.02%
May 19, 2026	69.65	69.65	69.65	69.65	66.38	-0.50%
May 18, 2026	70.00	70.00	70.00	70.00	66.72	0.09%
May 15, 2026	69.94	69.94	69.94	69.94	66.66	-1.23%
May 14, 2026	70.81	70.81	70.81	70.81	67.49	0.50%
May 13, 2026	70.46	70.46	70.46	70.46	67.16	0.34%
May 12, 2026	70.22	70.22	70.22	70.22	66.93	0.10%
May 11, 2026	70.15	70.15	70.15	70.15	66.86	-0.06%
May 8, 2026	70.19	70.19	70.19	70.19	66.90	0.33%
May 7, 2026	69.96	69.96	69.96	69.96	66.68	-0.89%
May 6, 2026	70.59	70.59	70.59	70.59	67.28	1.51%
May 5, 2026	69.54	69.54	69.54	69.54	66.28	0.81%
May 4, 2026	68.98	68.98	68.98	68.98	65.74	-0.62%
May 1, 2026	69.41	69.41	69.41	69.41	66.15	-0.32%
Apr 30, 2026	69.63	69.63	69.63	69.63	66.36	1.03%
Apr 29, 2026	68.92	68.92	68.92	68.92	65.69	-0.40%
Apr 28, 2026	69.20	69.20	69.20	69.20	65.95	-0.49%
Apr 27, 2026	69.54	69.54	69.54	69.54	66.28	0.16%
Apr 24, 2026	69.43	69.43	69.43	69.43	66.17	0.42%
Apr 23, 2026	69.14	69.14	69.14	69.14	65.90	-0.16%
Apr 22, 2026	69.25	69.25	69.25	69.25	66.00	1.36%
Apr 21, 2026	68.32	68.32	68.32	68.32	65.12	-0.89%
Apr 20, 2026	68.93	68.93	68.93	68.93	65.70	-0.25%
Apr 17, 2026	69.10	69.10	69.10	69.10	65.86	1.11%
Apr 16, 2026	68.34	68.34	68.34	68.34	65.13	-0.23%
Apr 15, 2026	68.50	68.50	68.50	68.50	65.29	0.37%
Apr 14, 2026	68.25	68.25	68.25	68.25	65.05	0.87%
Apr 13, 2026	67.66	67.66	67.66	67.66	64.49	1.14%
Apr 10, 2026	66.90	66.90	66.90	66.90	63.76	0.03%
Apr 9, 2026	66.88	66.88	66.88	66.88	63.74	0.77%
Apr 8, 2026	66.37	66.37	66.37	66.37	63.26	2.52%