Fidelity Advisor Large Cap Stock Z (FLAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.80
-0.76 (-1.09%)
At close: Oct 14, 2026
FLAZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -1.09% |
| Oct 13, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -0.10% |
| Oct 12, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0.01% |
| Oct 9, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.71% |
| Oct 8, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.27% |
| Oct 7, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -0.52% |
| Oct 6, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.27% |
| Oct 5, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.77% |
| Oct 2, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.48% |
| Oct 1, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.12% |
| Sep 30, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -0.33% |
| Sep 29, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.06% |
| Sep 28, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.99% |
| Sep 25, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.55% |
| Sep 24, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.09% |
| Sep 23, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.75% |
| Sep 22, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -0.11% |
| Sep 21, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 1.22% |
| Sep 18, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.10% |
| Sep 17, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.79% |
| Sep 16, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.71% |
| Sep 15, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -0.45% |
| Sep 14, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.56% |
| Sep 11, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.71% |
| Sep 10, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.76% |
| Sep 9, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.70% |
| Sep 8, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.64% |
| Sep 4, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.17% |
| Sep 3, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.80% |
| Sep 2, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0.88% |
| Sep 1, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -0.57% |
| Aug 31, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -0.54% |
| Aug 28, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.16% |
| Aug 27, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.39% |
| Aug 26, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -0.04% |
| Aug 25, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.23% |
| Aug 24, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.33% |
| Aug 21, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.29% |
| Aug 20, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.85% |
| Aug 19, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.06% |
| Aug 18, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.86% |
| Aug 17, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.63% |
| Aug 14, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.01% |
| Aug 13, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0.49% |
| Aug 12, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.18% |
| Aug 11, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -0.06% |
| Aug 10, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.04% |
| Aug 7, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.35% |
| Aug 6, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -0.50% |
| Aug 5, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -0.06% |