Fidelity Advisor Large Cap Stock Z (FLAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.79
+0.84 (1.22%)
At close: Sep 21, 2026
FLAZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 1.22% |
| Sep 18, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.10% |
| Sep 17, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.79% |
| Sep 16, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.71% |
| Sep 15, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -0.45% |
| Sep 14, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.56% |
| Sep 11, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.71% |
| Sep 10, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.76% |
| Sep 9, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.70% |
| Sep 8, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.64% |
| Sep 4, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.17% |
| Sep 3, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.80% |
| Sep 2, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0.88% |
| Sep 1, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -0.57% |
| Aug 31, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -0.54% |
| Aug 28, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.16% |
| Aug 27, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.39% |
| Aug 26, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -0.04% |
| Aug 25, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.23% |
| Aug 24, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.33% |
| Aug 21, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.29% |
| Aug 20, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.85% |
| Aug 19, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.06% |
| Aug 18, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.86% |
| Aug 17, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.63% |
| Aug 14, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.01% |
| Aug 13, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0.49% |
| Aug 12, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.18% |
| Aug 11, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -0.06% |
| Aug 10, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.04% |
| Aug 7, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.35% |
| Aug 6, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -0.50% |
| Aug 5, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -0.06% |
| Aug 4, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 1.09% |
| Aug 3, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 2.07% |
| Jul 31, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0.95% |
| Jul 30, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 1.84% |
| Jul 29, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -1.49% |
| Jul 28, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.50% |
| Jul 27, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.03% |
| Jul 24, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.07% |
| Jul 23, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.75% |
| Jul 22, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -0.26% |
| Jul 21, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.63% |
| Jul 20, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.29% |
| Jul 17, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.77% |
| Jul 16, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -0.49% |
| Jul 15, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.77% |
| Jul 14, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.35% |
| Jul 13, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -0.81% |