Skip to main content
logo
Fidelity Advisor Large Cap Stock Fund - Class Z (FLAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.15
-0.03 (-0.04%)
Aug 10, 2026, 4:00 PM EST

FLAZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 11, 202671.1171.1171.1171.1171.11-0.06%
Aug 10, 202671.1571.1571.1571.1571.15-0.04%
Aug 7, 202671.1871.1871.1871.1871.180.35%
Aug 6, 202670.9370.9370.9370.9370.93-0.50%
Aug 5, 202671.2971.2971.2971.2971.29-0.06%
Aug 4, 202671.3371.3371.3371.3371.331.09%
Aug 3, 202670.5670.5670.5670.5670.562.07%
Jul 31, 202669.1369.1369.1369.1369.130.95%
Jul 30, 202668.4868.4868.4868.4868.481.84%
Jul 29, 202667.2467.2467.2467.2467.24-1.49%
Jul 28, 202668.2668.2668.2668.2668.260.50%
Jul 27, 202667.9267.9267.9267.9267.920.03%
Jul 24, 202667.9067.9067.9067.9067.900.07%
Jul 23, 202667.8567.8567.8567.8567.85-0.75%
Jul 22, 202668.3668.3668.3668.3668.36-0.26%
Jul 21, 202668.5468.5468.5468.5468.540.63%
Jul 20, 202668.1168.1168.1168.1168.11-0.29%
Jul 17, 202668.3168.3168.3168.3168.31-0.77%
Jul 16, 202668.8468.8468.8468.8468.84-0.49%
Jul 15, 202669.1869.1869.1869.1869.180.77%
Jul 14, 202668.6568.6568.6568.6568.650.35%
Jul 13, 202668.4168.4168.4168.4168.41-0.81%
Jul 10, 202668.9768.9768.9768.9768.970.57%
Jul 9, 202668.5868.5868.5868.5868.580.56%
Jul 8, 202668.2068.2068.2068.2068.20-0.58%
Jul 7, 202668.6068.6068.6068.6068.60-0.49%
Jul 6, 202668.9468.9468.9468.9468.940.67%
Jul 2, 202668.4868.4868.4868.4868.480.40%
Jul 1, 202668.2168.2168.2168.2168.210.18%
Jun 30, 202668.0968.0968.0968.0968.090.74%
Jun 29, 202667.5967.5967.5967.5967.591.05%
Jun 26, 202666.8966.8966.8966.8966.89-0.24%
Jun 25, 202667.0567.0567.0567.0567.050.19%
Jun 24, 202666.9266.9266.9266.9266.920.25%
Jun 23, 202666.7566.7566.7566.7566.75-1.18%
Jun 22, 202667.5567.5567.5567.5567.55-0.75%
Jun 18, 202668.0668.0668.0668.0668.060.99%
Jun 17, 202667.3967.3967.3967.3967.39-1.09%
Jun 16, 202668.1368.1368.1368.1368.13-0.16%
Jun 15, 202668.2468.2468.2468.2468.241.59%
Jun 12, 202667.1767.1767.1767.1767.170.42%
Jun 11, 202670.1870.1870.1870.1866.891.75%
Jun 10, 202668.9768.9768.9768.9765.74-1.64%
Jun 9, 202670.1270.1270.1270.1266.830.24%
Jun 8, 202669.9569.9569.9569.9566.670.14%
Jun 5, 202669.8569.8569.8569.8566.57-2.09%
Jun 4, 202671.3471.3471.3471.3467.991.05%
Jun 3, 202670.6070.6070.6070.6067.29-0.89%
Jun 2, 202671.2371.2371.2371.2367.89-0.25%
Jun 1, 202671.4171.4171.4171.4168.060.29%