Fidelity Advisor Large Cap Stock Z (FLAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.46
-0.40 (-0.57%)
At close: Sep 1, 2026
FLAZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -0.57% |
| Aug 31, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -0.54% |
| Aug 28, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.16% |
| Aug 27, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.39% |
| Aug 26, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -0.04% |
| Aug 25, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.23% |
| Aug 24, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.33% |
| Aug 21, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.29% |
| Aug 20, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.85% |
| Aug 19, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.06% |
| Aug 18, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.86% |
| Aug 17, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.63% |
| Aug 14, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.01% |
| Aug 13, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0.49% |
| Aug 12, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.18% |
| Aug 11, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -0.06% |
| Aug 10, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.04% |
| Aug 7, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.35% |
| Aug 6, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -0.50% |
| Aug 5, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -0.06% |
| Aug 4, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 1.09% |
| Aug 3, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 2.07% |
| Jul 31, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0.95% |
| Jul 30, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 1.84% |
| Jul 29, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -1.49% |
| Jul 28, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.50% |
| Jul 27, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.03% |
| Jul 24, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.07% |
| Jul 23, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.75% |
| Jul 22, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -0.26% |
| Jul 21, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.63% |
| Jul 20, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.29% |
| Jul 17, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.77% |
| Jul 16, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -0.49% |
| Jul 15, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.77% |
| Jul 14, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.35% |
| Jul 13, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -0.81% |
| Jul 10, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.57% |
| Jul 9, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.56% |
| Jul 8, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.58% |
| Jul 7, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.49% |
| Jul 6, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.67% |
| Jul 2, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.40% |
| Jul 1, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.18% |
| Jun 30, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.74% |
| Jun 29, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 1.05% |
| Jun 26, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.24% |
| Jun 25, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.19% |
| Jun 24, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.25% |
| Jun 23, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -1.18% |