Fidelity Intermediate Bond Portfolio (FLBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.62
+0.01 (0.06%)
At close: Apr 2, 2026
FLBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.06% |
| Apr 1, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Mar 31, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
| Mar 30, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.18% |
| Mar 27, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
| Mar 26, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.30% |
| Mar 25, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.18% |
| Mar 24, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.18% |
| Mar 23, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.18% |
| Mar 20, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.30% |
| Mar 19, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Mar 18, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.24% |
| Mar 17, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
| Mar 16, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
| Mar 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.06% |
| Mar 12, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.36% |
| Mar 11, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12% |
| Mar 10, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Mar 9, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Mar 6, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06% |
| Mar 5, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.06% |
| Mar 4, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| Mar 3, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.12% |
| Mar 2, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.12% |
| Feb 26, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Feb 25, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Feb 24, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.06% |
| Feb 23, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| Feb 19, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| Feb 18, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| Feb 17, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06% |
| Feb 13, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.12% |
| Feb 12, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.18% |
| Feb 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.06% |
| Feb 10, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.06% |
| Feb 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% |
| Feb 5, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
| Feb 4, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Feb 3, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Feb 2, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06% |
| Jan 30, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.06% |
| Jan 29, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
| Jan 28, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Jan 27, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Jan 26, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.12% |
| Jan 22, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Jan 21, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Jan 20, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Jan 16, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06% |
| Jan 15, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.06% |