Fidelity Intermediate Bond Portfolio (FLBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
0.00 (0.00%)
At close: Oct 16, 2026
FLBCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Oct 15, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.18% |
| Oct 14, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Oct 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Oct 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.06% |
| Oct 9, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.12% |
| Oct 8, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
| Oct 7, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.06% |
| Oct 6, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.12% |
| Oct 5, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Oct 2, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
| Oct 1, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.18% |
| Sep 30, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06% |
| Sep 29, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% |
| Sep 28, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.24% |
| Sep 25, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.12% |
| Sep 24, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.18% |
| Sep 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.42% |
| Sep 22, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Sep 21, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| Sep 18, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.18% |
| Sep 17, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.18% |
| Sep 16, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.06% |
| Sep 15, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Sep 14, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06% |
| Sep 11, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18% |
| Sep 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.30% |
| Sep 9, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12% |
| Sep 8, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| Sep 4, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| Sep 3, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| Sep 2, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.06% |
| Sep 1, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.12% |
| Aug 31, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Aug 28, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.24% |
| Aug 27, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| Aug 26, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.06% |
| Aug 25, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.18% |
| Aug 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Aug 21, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.06% |
| Aug 20, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
| Aug 19, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.06% |
| Aug 18, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| Aug 17, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
| Aug 14, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.06% |
| Aug 13, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.18% |
| Aug 12, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Aug 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.12% |
| Aug 10, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18% |
| Aug 7, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |