FLBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.07	14.07	14.07	14.07	14.07	0.29%
Feb 13, 2026	14.03	14.03	14.03	14.03	14.03	0.14%
Feb 12, 2026	14.01	14.01	14.01	14.01	14.01	-1.41%
Feb 11, 2026	14.21	14.21	14.21	14.21	14.21	0.28%
Feb 10, 2026	14.17	14.17	14.17	14.17	14.17	-0.21%
Feb 9, 2026	14.20	14.20	14.20	14.20	14.20	0.64%
Feb 6, 2026	14.11	14.11	14.11	14.11	14.11	2.10%
Feb 5, 2026	13.82	13.82	13.82	13.82	13.82	-1.22%
Feb 4, 2026	13.99	13.99	13.99	13.99	13.99	-0.43%
Feb 3, 2026	14.05	14.05	14.05	14.05	14.05	-0.43%
Feb 2, 2026	14.11	14.11	14.11	14.11	14.11	0.50%
Jan 30, 2026	14.04	14.04	14.04	14.04	14.04	-0.78%
Jan 29, 2026	14.15	14.15	14.15	14.15	14.15	0.07%
Jan 28, 2026	14.14	14.14	14.14	14.14	14.14	-0.21%
Jan 27, 2026	14.17	14.17	14.17	14.17	14.17	1.07%
Jan 26, 2026	14.02	14.02	14.02	14.02	14.02	0.50%
Jan 23, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
Jan 22, 2026	13.92	13.92	13.92	13.92	13.92	0.58%
Jan 21, 2026	13.84	13.84	13.84	13.84	13.84	1.10%
Jan 20, 2026	13.69	13.69	13.69	13.69	13.69	-1.79%
Jan 16, 2026	13.94	13.94	13.94	13.94	13.94	-
Jan 15, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Jan 14, 2026	13.89	13.89	13.89	13.89	13.89	-0.36%
Jan 13, 2026	13.94	13.94	13.94	13.94	13.94	-0.36%
Jan 12, 2026	13.99	13.99	13.99	13.99	13.99	0.36%
Jan 9, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Jan 8, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Jan 7, 2026	13.87	13.87	13.87	13.87	13.87	-0.43%
Jan 6, 2026	13.93	13.93	13.93	13.93	13.93	0.72%
Jan 5, 2026	13.83	13.83	13.83	13.83	13.83	0.73%
Jan 2, 2026	13.73	13.73	13.73	13.73	13.73	0.73%
Dec 31, 2025	13.63	13.63	13.63	13.63	13.63	-0.51%
Dec 30, 2025	13.70	13.70	13.70	13.70	13.70	-1.37%
Dec 29, 2025	13.71	13.71	13.71	13.89	13.71	-0.36%
Dec 26, 2025	13.76	13.76	13.76	13.94	13.76	0.14%
Dec 24, 2025	13.74	13.74	13.74	13.92	13.74	0.22%
Dec 23, 2025	13.71	13.71	13.71	13.89	13.71	0.51%
Dec 22, 2025	13.64	13.64	13.64	13.82	13.64	0.58%
Dec 19, 2025	13.56	13.56	13.56	13.74	13.56	0.81%
Dec 18, 2025	13.45	13.45	13.45	13.63	13.45	0.81%
Dec 17, 2025	13.34	13.34	13.34	13.52	13.34	-0.88%
Dec 16, 2025	13.46	13.46	13.46	13.64	13.46	-0.37%
Dec 15, 2025	13.51	13.51	13.51	13.69	13.51	0.07%
Dec 12, 2025	13.50	13.50	13.50	13.68	13.50	-0.94%
Dec 11, 2025	13.63	13.63	13.63	13.81	13.63	0.22%
Dec 10, 2025	13.60	13.60	13.60	13.78	13.60	0.80%
Dec 9, 2025	13.49	13.49	13.49	13.67	13.49	-0.15%
Dec 8, 2025	13.51	13.51	13.51	13.69	13.51	-0.22%
Dec 5, 2025	13.54	13.54	13.54	13.72	13.54	0.07%
Dec 4, 2025	13.53	13.53	13.53	13.71	13.53	0.07%