Franklin LifeSmart 2060 RetTrgt C (FLBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.68
+0.10 (0.69%)
At close: Jul 9, 2026
FLBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.69% |
| Jul 8, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.27% |
| Jul 7, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.88% |
| Jul 6, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.17% |
| Jul 2, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07% |
| Jul 1, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.68% |
| Jun 30, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.69% |
| Jun 29, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.11% |
| Jun 26, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.41% |
| Jun 25, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.35% |
| Jun 24, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| Jun 23, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -2.10% |
| Jun 22, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14% |
| Jun 18, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.30% |
| Jun 17, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.88% |
| Jun 16, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.47% |
| Jun 15, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.59% |
| Jun 12, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.55 | 0.47% |
| Jun 11, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.48 | 2.34% |
| Jun 10, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.15 | -1.69% |
| Jun 9, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.39 | - |
| Jun 8, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.39 | 0.34% |
| Jun 5, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.34 | -3.03% |
| Jun 4, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.79 | 0.33% |
| Jun 3, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 14.74 | -0.59% |
| Jun 2, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 14.83 | 0.46% |
| Jun 1, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 14.76 | 0.40% |
| May 29, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 14.70 | 0.06% |
| May 28, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.69 | 0.40% |
| May 27, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.64 | - |
| May 26, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.64 | 1.07% |
| May 22, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.48 | 0.27% |
| May 21, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.44 | 0.41% |
| May 20, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.38 | 1.23% |
| May 19, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.21 | -0.75% |
| May 18, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.31 | 0.07% |
| May 15, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.30 | -1.61% |
| May 14, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.54 | 0.34% |
| May 13, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.49 | 0.81% |
| May 12, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.37 | -0.54% |
| May 11, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.45 | 0.20% |
| May 8, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.42 | 0.54% |
| May 7, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.34 | -0.54% |
| May 6, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.42 | 1.86% |
| May 5, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.16 | 0.83% |
| May 4, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.04 | -0.34% |
| May 1, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.09 | -0.07% |
| Apr 30, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.10 | 1.18% |
| Apr 29, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 13.94 | -0.34% |
| Apr 28, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 13.98 | -0.48% |