Franklin LifeSmart 2060 RetTrgt C (FLBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.37
-0.07 (-0.48%)
At close: Apr 28, 2026
FLBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.35% |
| Apr 28, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.48% |
| Apr 27, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| Apr 24, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.70% |
| Apr 23, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.55% |
| Apr 22, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.84% |
| Apr 21, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.83% |
| Apr 20, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.35% |
| Apr 17, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.12% |
| Apr 16, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| Apr 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.42% |
| Apr 14, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.06% |
| Apr 13, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.79% |
| Apr 10, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Apr 9, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Apr 8, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 3.19% |
| Apr 7, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |
| Apr 6, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.45% |
| Apr 2, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.30% |
| Apr 1, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.13% |
| Mar 31, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 2.86% |
| Mar 30, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.31% |
| Mar 27, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.37% |
| Mar 26, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -2.01% |
| Mar 25, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.90% |
| Mar 24, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.30% |
| Mar 23, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.44% |
| Mar 20, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.94% |
| Mar 19, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.22% |
| Mar 18, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.32% |
| Mar 17, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.29% |
| Mar 16, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.27% |
| Mar 13, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.59% |
| Mar 12, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.82% |
| Mar 11, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.15% |
| Mar 10, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.15% |
| Mar 9, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.81% |
| Mar 6, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.23% |
| Mar 5, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.00% |
| Mar 4, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.72% |
| Mar 3, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.98% |
| Mar 2, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.49% |
| Feb 27, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.42% |
| Feb 26, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.42% |
| Feb 25, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.84% |
| Feb 24, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.85% |
| Feb 23, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.91% |
| Feb 20, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.85% |
| Feb 19, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.28% |
| Feb 18, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.50% |