Franklin LifeSmart 2060 RetTrgt C (FLBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.99
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST
FLBSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.33% |
| Aug 26, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| Aug 25, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.54% |
| Aug 24, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.40% |
| Aug 21, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.67% |
| Aug 20, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.54% |
| Aug 19, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.20% |
| Aug 18, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.13% |
| Aug 17, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.20% |
| Aug 14, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% |
| Aug 13, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.46% |
| Aug 12, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.47% |
| Aug 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.13% |
| Aug 10, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
| Aug 7, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.74% |
| Aug 6, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.27% |
| Aug 5, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13% |
| Aug 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.56% |
| Aug 3, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.10% |
| Jul 31, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.62% |
| Jul 30, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 2.18% |
| Jul 29, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.32% |
| Jul 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.28% |
| Jul 27, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.21% |
| Jul 24, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.21% |
| Jul 23, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.03% |
| Jul 22, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.21% |
| Jul 21, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.25% |
| Jul 20, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.21% |
| Jul 17, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.96% |
| Jul 16, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.75% |
| Jul 15, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.41% |
| Jul 14, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.55% |
| Jul 13, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.15% |
| Jul 10, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.48% |
| Jul 9, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.69% |
| Jul 8, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.27% |
| Jul 7, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.88% |
| Jul 6, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.17% |
| Jul 2, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07% |
| Jul 1, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.68% |
| Jun 30, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.69% |
| Jun 29, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.11% |
| Jun 26, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.41% |
| Jun 25, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.35% |
| Jun 24, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| Jun 23, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -2.10% |
| Jun 22, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14% |
| Jun 18, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.30% |
| Jun 17, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.88% |