Fidelity® Large Cap Core Enhanced Index Fund (FLCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.97
+0.03 (0.14%)
Nov 8, 2024, 8:01 PM EST

FLCEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202420.9720.9720.9720.9720.97-
Oct 29, 202420.9720.9720.9720.9720.97-
Oct 28, 202420.9720.9720.9720.9720.97-
Oct 25, 202420.9720.9720.9720.9720.97-
Oct 24, 202420.9720.9720.9720.9720.97-
Oct 23, 202420.9720.9720.9720.9720.97-
Oct 22, 202420.9720.9720.9720.9720.97-
Oct 21, 202420.9720.9720.9720.9720.97-
Oct 18, 202420.9720.9720.9720.9720.97-
Oct 17, 202420.9720.9720.9720.9720.97-
Oct 16, 202420.9720.9720.9720.9720.97-
Oct 15, 202420.9720.9720.9720.9720.97-
Oct 14, 202420.9720.9720.9720.9720.97-
Oct 11, 202420.9720.9720.9720.9720.97-
Oct 10, 202420.9720.9720.9720.9720.97-
Oct 9, 202420.9720.9720.9720.9720.97-
Oct 8, 202420.9720.9720.9720.9720.97-
Oct 7, 202420.9720.9720.9720.9720.97-
Oct 4, 202420.9720.9720.9720.9720.97-
Oct 3, 202420.9720.9720.9720.9720.97-
Oct 2, 202420.9720.9720.9720.9720.97-
Oct 1, 202420.9720.9720.9720.9720.97-
Sep 30, 202420.9720.9720.9720.9720.97-
Sep 27, 202420.9720.9720.9720.9720.97-
Sep 26, 202420.9720.9720.9720.9720.97-
Sep 25, 202420.9720.9720.9720.9720.97-
Sep 24, 202420.9720.9720.9720.9720.97-
Sep 23, 202420.9720.9720.9720.9720.97-
Sep 20, 202420.9720.9720.9720.9720.97-
Sep 19, 202420.9720.9720.9720.9720.97-
Sep 18, 202420.9720.9720.9720.9720.97-
Sep 17, 202420.9720.9720.9720.9720.97-
Sep 16, 202420.9720.9720.9720.9720.97-
Sep 13, 202420.9720.9720.9720.9720.97-
Sep 12, 202420.9720.9720.9720.9720.97-
Sep 11, 202420.9720.9720.9720.9720.97-
Sep 10, 202420.9720.9720.9720.9720.97-
Sep 9, 202420.9720.9720.9720.9720.97-
Sep 6, 202420.9720.9720.9720.9720.97-
Sep 5, 202420.9720.9720.9720.9720.97-
Sep 4, 202420.9720.9720.9720.9720.97-
Sep 3, 202420.9720.9720.9720.9720.97-
Aug 30, 202420.9720.9720.9720.9720.97-
Aug 29, 202420.9720.9720.9720.9720.97-
Aug 28, 202420.9720.9720.9720.9720.97-
Aug 27, 202420.9720.9720.9720.9720.97-
Aug 26, 202420.9720.9720.9720.9720.97-
Aug 23, 202420.9720.9720.9720.9720.97-
Aug 22, 202420.9720.9720.9720.9720.97-
Aug 21, 202420.9720.9720.9720.9720.97-
Aug 20, 202420.9720.9720.9720.9720.97-
Aug 19, 202420.9720.9720.9720.9720.97-
Aug 16, 202420.9720.9720.9720.9720.97-
Aug 15, 202420.9720.9720.9720.9720.97-
Aug 14, 202420.9720.9720.9720.9720.97-
Aug 13, 202420.9720.9720.9720.9720.97-
Aug 12, 202420.9720.9720.9720.9720.97-
Aug 9, 202420.9720.9720.9720.9720.97-
Aug 8, 202420.9720.9720.9720.9720.97-
Aug 7, 202420.9720.9720.9720.9720.97-
Aug 6, 202420.9720.9720.9720.9720.97-
Aug 5, 202420.9720.9720.9720.9720.97-
Aug 2, 202420.9720.9720.9720.9720.97-
Aug 1, 202420.9720.9720.9720.9720.97-
Jul 31, 202420.9720.9720.9720.9720.97-
Jul 30, 202420.9720.9720.9720.9720.97-
Jul 29, 202420.9720.9720.9720.9720.97-
Jul 26, 202420.9720.9720.9720.9720.97-
Jul 25, 202420.9720.9720.9720.9720.97-
Jul 24, 202420.9720.9720.9720.9720.97-
Jul 23, 202420.9720.9720.9720.9720.97-
Jul 22, 202420.9720.9720.9720.9720.97-
Jul 19, 202420.9720.9720.9720.9720.97-
Jul 18, 202420.9720.9720.9720.9720.97-
Jul 17, 202420.9720.9720.9720.9720.97-
Jul 16, 202420.9720.9720.9720.9720.97-
Jul 15, 202420.9720.9720.9720.9720.97-
Jul 12, 202420.9720.9720.9720.9720.97-
Jul 11, 202420.9720.9720.9720.9720.97-
Jul 10, 202420.9720.9720.9720.9720.97-
Jul 9, 202420.9720.9720.9720.9720.97-
Jul 8, 202420.9720.9720.9720.9720.97-
Jul 5, 202420.9720.9720.9720.9720.97-
Jul 3, 202420.9720.9720.9720.9720.97-
Jul 2, 202420.9720.9720.9720.9720.97-
Jul 1, 202420.9720.9720.9720.9720.97-
Jun 28, 202420.9720.9720.9720.9720.97-
Jun 27, 202420.9720.9720.9720.9720.97-
Jun 26, 202420.9720.9720.9720.9720.97-
Jun 25, 202420.9720.9720.9720.9720.97-
Jun 24, 202420.9720.9720.9720.9720.97-
Jun 21, 202420.9720.9720.9720.9720.97-
Jun 20, 202420.9720.9720.9720.9720.97-
Jun 18, 202420.9720.9720.9720.9720.97-
Jun 17, 202420.9720.9720.9720.9720.97-
Jun 14, 202420.9720.9720.9720.9720.97-
Jun 13, 202420.9720.9720.9720.9720.97-
Jun 12, 202420.9720.9720.9720.9720.97-
Jun 11, 202420.9720.9720.9720.9720.97-
Jun 10, 202420.9720.9720.9720.9720.97-