FLCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	36.61	36.61	36.61	36.61	36.61	-0.11%
Apr 1, 2026	36.65	36.65	36.65	36.65	36.65	0.77%
Mar 31, 2026	36.37	36.37	36.37	36.37	36.37	2.86%
Mar 30, 2026	35.36	35.36	35.36	35.36	35.36	-0.48%
Mar 27, 2026	35.53	35.53	35.53	35.53	35.49	-1.36%
Mar 26, 2026	36.02	36.02	36.02	36.02	35.98	-1.75%
Mar 25, 2026	36.66	36.66	36.66	36.66	36.62	0.83%
Mar 24, 2026	36.36	36.36	36.36	36.36	36.32	-0.33%
Mar 23, 2026	36.48	36.48	36.48	36.48	36.44	1.47%
Mar 20, 2026	35.95	35.95	35.95	35.95	35.91	-1.88%
Mar 19, 2026	36.64	36.64	36.64	36.64	36.60	-0.19%
Mar 18, 2026	36.71	36.71	36.71	36.71	36.67	-1.40%
Mar 17, 2026	37.23	37.23	37.23	37.23	37.19	0.32%
Mar 16, 2026	37.11	37.11	37.11	37.11	37.07	1.14%
Mar 13, 2026	36.69	36.69	36.69	36.69	36.65	-0.65%
Mar 12, 2026	36.93	36.93	36.93	36.93	36.89	-1.60%
Mar 11, 2026	37.53	37.53	37.53	37.53	37.49	-0.11%
Mar 10, 2026	37.57	37.57	37.57	37.57	37.53	-0.11%
Mar 9, 2026	37.61	37.61	37.61	37.61	37.57	0.94%
Mar 6, 2026	37.26	37.26	37.26	37.26	37.22	-1.30%
Mar 5, 2026	37.75	37.75	37.75	37.75	37.71	-0.94%
Mar 4, 2026	38.11	38.11	38.11	38.11	38.07	0.77%
Mar 3, 2026	37.82	37.82	37.82	37.82	37.78	-1.51%
Mar 2, 2026	38.40	38.40	38.40	38.40	38.36	-0.21%
Feb 27, 2026	38.48	38.48	38.48	38.48	38.44	-0.34%
Feb 26, 2026	38.61	38.61	38.61	38.61	38.57	-0.41%
Feb 25, 2026	38.77	38.77	38.77	38.77	38.73	0.73%
Feb 24, 2026	38.49	38.49	38.49	38.49	38.45	0.71%
Feb 23, 2026	38.22	38.22	38.22	38.22	38.18	-0.88%
Feb 20, 2026	38.56	38.56	38.56	38.56	38.52	0.71%
Feb 19, 2026	38.29	38.29	38.29	38.29	38.25	-0.21%
Feb 18, 2026	38.37	38.37	38.37	38.37	38.33	0.45%
Feb 17, 2026	38.20	38.20	38.20	38.20	38.16	0.03%
Feb 13, 2026	38.19	38.19	38.19	38.19	38.15	0.13%
Feb 12, 2026	38.14	38.14	38.14	38.14	38.10	-1.37%
Feb 11, 2026	38.67	38.67	38.67	38.67	38.63	0.16%
Feb 10, 2026	38.61	38.61	38.61	38.61	38.57	-0.13%
Feb 9, 2026	38.66	38.66	38.66	38.66	38.62	0.68%
Feb 6, 2026	38.40	38.40	38.40	38.40	38.36	2.02%
Feb 5, 2026	37.64	37.64	37.64	37.64	37.60	-1.21%
Feb 4, 2026	38.10	38.10	38.10	38.10	38.06	-0.60%
Feb 3, 2026	38.33	38.33	38.33	38.33	38.29	-0.78%
Feb 2, 2026	38.63	38.63	38.63	38.63	38.59	0.52%
Jan 30, 2026	38.43	38.43	38.43	38.43	38.39	-0.72%
Jan 29, 2026	38.71	38.71	38.71	38.71	38.67	-0.21%
Jan 28, 2026	38.79	38.79	38.79	38.79	38.75	-0.13%
Jan 27, 2026	38.84	38.84	38.84	38.84	38.80	0.67%
Jan 26, 2026	38.58	38.58	38.58	38.58	38.54	0.47%
Jan 23, 2026	38.40	38.40	38.40	38.40	38.36	0.10%
Jan 22, 2026	38.36	38.36	38.36	38.36	38.32	0.50%