FLCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	36.98	36.98	36.98	36.98	36.98	0.46%
Jun 27, 2025	36.81	36.81	36.81	36.81	36.81	0.27%
Jun 26, 2025	36.71	36.71	36.71	36.71	36.64	0.85%
Jun 25, 2025	36.40	36.40	36.40	36.40	36.33	-0.14%
Jun 24, 2025	36.45	36.45	36.45	36.45	36.38	1.22%
Jun 23, 2025	36.01	36.01	36.01	36.01	35.94	0.90%
Jun 20, 2025	35.69	35.69	35.69	35.69	35.62	-0.31%
Jun 18, 2025	35.80	35.80	35.80	35.80	35.73	0.06%
Jun 17, 2025	35.78	35.78	35.78	35.78	35.71	-0.86%
Jun 16, 2025	36.09	36.09	36.09	36.09	36.02	0.87%
Jun 13, 2025	35.78	35.78	35.78	35.78	35.71	-1.24%
Jun 12, 2025	36.23	36.23	36.23	36.23	36.16	0.42%
Jun 11, 2025	36.08	36.08	36.08	36.08	36.01	-0.22%
Jun 10, 2025	36.16	36.16	36.16	36.16	36.09	0.47%
Jun 9, 2025	35.99	35.99	35.99	35.99	35.92	0.08%
Jun 6, 2025	35.96	35.96	35.96	35.96	35.89	0.84%
Jun 5, 2025	35.66	35.66	35.66	35.66	35.59	-0.34%
Jun 4, 2025	35.78	35.78	35.78	35.78	35.71	0.11%
Jun 3, 2025	35.74	35.74	35.74	35.74	35.67	0.31%
Jun 2, 2025	35.63	35.63	35.63	35.63	35.56	0.56%
May 30, 2025	35.43	35.43	35.43	35.43	35.36	-0.08%
May 29, 2025	35.46	35.46	35.46	35.46	35.39	0.34%
May 28, 2025	35.34	35.34	35.34	35.34	35.27	-0.62%
May 27, 2025	35.56	35.56	35.56	35.56	35.49	1.80%
May 23, 2025	34.93	34.93	34.93	34.93	34.86	-0.48%
May 22, 2025	35.10	35.10	35.10	35.10	35.03	-
May 21, 2025	35.10	35.10	35.10	35.10	35.03	-1.35%
May 20, 2025	35.58	35.58	35.58	35.58	35.51	-0.25%
May 19, 2025	35.67	35.67	35.67	35.67	35.60	0.20%
May 16, 2025	35.60	35.60	35.60	35.60	35.53	0.54%
May 15, 2025	35.41	35.41	35.41	35.41	35.34	0.40%
May 14, 2025	35.27	35.27	35.27	35.27	35.20	0.06%
May 13, 2025	35.25	35.25	35.25	35.25	35.18	0.66%
May 12, 2025	35.02	35.02	35.02	35.02	34.95	2.67%
May 9, 2025	34.11	34.11	34.11	34.11	34.05	0.12%
May 8, 2025	34.07	34.07	34.07	34.07	34.01	0.50%
May 7, 2025	33.90	33.90	33.90	33.90	33.84	0.12%
May 6, 2025	33.86	33.86	33.86	33.86	33.80	-0.53%
May 5, 2025	34.04	34.04	34.04	34.04	33.98	-0.41%
May 2, 2025	34.18	34.18	34.18	34.18	34.12	1.64%
May 1, 2025	33.63	33.63	33.63	33.63	33.57	0.45%
Apr 30, 2025	33.48	33.48	33.48	33.48	33.42	-
Apr 29, 2025	33.48	33.48	33.48	33.48	33.42	0.45%
Apr 28, 2025	33.33	33.33	33.33	33.33	33.27	0.24%
Apr 25, 2025	33.25	33.25	33.25	33.25	33.19	0.57%
Apr 24, 2025	33.06	33.06	33.06	33.06	33.00	1.88%
Apr 23, 2025	32.45	32.45	32.45	32.45	32.39	1.41%
Apr 22, 2025	32.00	32.00	32.00	32.00	31.94	2.40%
Apr 21, 2025	31.25	31.25	31.25	31.25	31.19	-1.82%
Apr 17, 2025	31.83	31.83	31.83	31.83	31.77	0.35%