FLCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	37.77	37.77	37.77	37.77	37.77	-0.68%
Dec 30, 2025	38.03	38.03	38.03	38.03	38.03	-0.26%
Dec 29, 2025	38.13	38.13	38.13	38.13	38.13	-0.31%
Dec 26, 2025	38.25	38.25	38.25	38.25	38.25	0.05%
Dec 24, 2025	38.23	38.23	38.23	38.23	38.23	0.21%
Dec 23, 2025	38.15	38.15	38.15	38.15	38.15	0.53%
Dec 22, 2025	37.95	37.95	37.95	37.95	37.95	0.56%
Dec 19, 2025	37.74	37.74	37.74	37.74	37.74	0.99%
Dec 18, 2025	37.37	37.37	37.37	37.37	37.37	0.89%
Dec 17, 2025	37.04	37.04	37.04	37.04	37.04	-1.31%
Dec 16, 2025	37.53	37.53	37.53	37.53	37.53	-0.24%
Dec 15, 2025	37.62	37.62	37.62	37.62	37.62	-0.19%
Dec 12, 2025	37.69	37.69	37.69	37.69	37.69	-1.28%
Dec 11, 2025	38.18	38.18	38.18	38.18	38.18	-7.08%
Dec 10, 2025	38.15	38.15	38.15	41.09	38.15	0.69%
Dec 9, 2025	37.89	37.89	37.89	40.81	37.89	-0.05%
Dec 8, 2025	37.91	37.91	37.91	40.83	37.91	-0.22%
Dec 5, 2025	37.99	37.99	37.99	40.92	37.99	0.22%
Dec 4, 2025	37.91	37.91	37.91	40.83	37.91	0.17%
Dec 3, 2025	37.84	37.84	37.84	40.76	37.84	0.30%
Dec 2, 2025	37.73	37.73	37.73	40.64	37.73	0.32%
Dec 1, 2025	37.61	37.61	37.61	40.51	37.61	-0.47%
Nov 28, 2025	37.79	37.79	37.79	40.70	37.79	0.47%
Nov 26, 2025	37.61	37.61	37.61	40.51	37.61	0.72%
Nov 25, 2025	37.34	37.34	37.34	40.22	37.34	0.80%
Nov 24, 2025	37.05	37.05	37.05	39.90	37.05	1.58%
Nov 21, 2025	36.47	36.47	36.47	39.28	36.47	0.95%
Nov 20, 2025	36.13	36.13	36.13	38.91	36.13	-1.64%
Nov 19, 2025	36.73	36.73	36.73	39.56	36.73	0.33%
Nov 18, 2025	36.61	36.61	36.61	39.43	36.61	-0.85%
Nov 17, 2025	36.93	36.93	36.93	39.77	36.92	-0.92%
Nov 14, 2025	37.27	37.27	37.27	40.14	37.27	-
Nov 13, 2025	37.27	37.27	37.27	40.14	37.27	-1.67%
Nov 12, 2025	37.90	37.90	37.90	40.82	37.90	0.07%
Nov 11, 2025	37.87	37.87	37.87	40.79	37.87	0.15%
Nov 10, 2025	37.82	37.82	37.82	40.73	37.82	1.62%
Nov 7, 2025	37.21	37.21	37.21	40.08	37.21	0.02%
Nov 6, 2025	37.20	37.20	37.20	40.07	37.20	-0.96%
Nov 5, 2025	37.57	37.57	37.57	40.46	37.57	0.42%
Nov 4, 2025	37.41	37.41	37.41	40.29	37.41	-1.37%
Nov 3, 2025	37.93	37.93	37.93	40.85	37.93	0.12%
Oct 31, 2025	37.88	37.88	37.88	40.80	37.88	0.10%
Oct 30, 2025	37.84	37.84	37.84	40.76	37.84	-0.90%
Oct 29, 2025	38.19	38.19	38.19	41.13	38.19	0.17%
Oct 28, 2025	38.12	38.12	38.12	41.06	38.12	0.29%
Oct 27, 2025	38.01	38.01	38.01	40.94	38.01	1.26%
Oct 24, 2025	37.54	37.54	37.54	40.43	37.54	0.77%
Oct 23, 2025	37.25	37.25	37.25	40.12	37.25	0.65%
Oct 22, 2025	37.01	37.01	37.01	39.86	37.01	-0.57%
Oct 21, 2025	37.22	37.22	37.22	40.09	37.22	-0.25%