FLCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 22, 2026	38.17	38.17	38.17	38.17	-	-
Jan 21, 2026	38.17	38.17	38.17	38.17	38.17	1.14%
Jan 20, 2026	37.74	37.74	37.74	37.74	37.74	-1.95%
Jan 16, 2026	38.49	38.49	38.49	38.49	38.49	-0.05%
Jan 15, 2026	38.51	38.51	38.51	38.51	38.51	0.26%
Jan 14, 2026	38.41	38.41	38.41	38.41	38.41	-0.41%
Jan 13, 2026	38.57	38.57	38.57	38.57	38.57	-0.21%
Jan 12, 2026	38.65	38.65	38.65	38.65	38.65	0.29%
Jan 9, 2026	38.54	38.54	38.54	38.54	38.54	0.71%
Jan 8, 2026	38.27	38.27	38.27	38.27	38.27	-0.18%
Jan 7, 2026	38.34	38.34	38.34	38.34	38.34	-0.26%
Jan 6, 2026	38.44	38.44	38.44	38.44	38.44	0.55%
Jan 5, 2026	38.23	38.23	38.23	38.23	38.23	0.66%
Jan 2, 2026	37.98	37.98	37.98	37.98	37.98	0.56%
Dec 31, 2025	37.77	37.77	37.77	37.77	37.77	-0.68%
Dec 30, 2025	38.03	38.03	38.03	38.03	38.03	-0.26%
Dec 29, 2025	38.07	38.07	38.07	38.13	38.07	-0.31%
Dec 26, 2025	38.19	38.19	38.19	38.25	38.19	0.05%
Dec 24, 2025	38.17	38.17	38.17	38.23	38.17	0.21%
Dec 23, 2025	38.09	38.09	38.09	38.15	38.09	0.53%
Dec 22, 2025	37.89	37.89	37.89	37.95	37.89	0.56%
Dec 19, 2025	37.68	37.68	37.68	37.74	37.68	0.99%
Dec 18, 2025	37.31	37.31	37.31	37.37	37.31	0.89%
Dec 17, 2025	36.98	36.98	36.98	37.04	36.98	-1.31%
Dec 16, 2025	37.47	37.47	37.47	37.53	37.47	-0.24%
Dec 15, 2025	37.56	37.56	37.56	37.62	37.56	-0.19%
Dec 12, 2025	37.63	37.63	37.63	37.69	37.63	-1.28%
Dec 11, 2025	38.12	38.12	38.12	38.18	38.12	-7.08%
Dec 10, 2025	38.09	38.09	38.09	41.09	38.09	0.69%
Dec 9, 2025	37.83	37.83	37.83	40.81	37.83	-0.05%
Dec 8, 2025	37.85	37.85	37.85	40.83	37.85	-0.22%
Dec 5, 2025	37.93	37.93	37.93	40.92	37.93	0.22%
Dec 4, 2025	37.85	37.85	37.85	40.83	37.85	0.17%
Dec 3, 2025	37.78	37.78	37.78	40.76	37.78	0.30%
Dec 2, 2025	37.67	37.67	37.67	40.64	37.67	0.32%
Dec 1, 2025	37.55	37.55	37.55	40.51	37.55	-0.47%
Nov 28, 2025	37.73	37.73	37.73	40.70	37.73	0.47%
Nov 26, 2025	37.55	37.55	37.55	40.51	37.55	0.72%
Nov 25, 2025	37.28	37.28	37.28	40.22	37.28	0.80%
Nov 24, 2025	36.98	36.98	36.98	39.90	36.98	1.58%
Nov 21, 2025	36.41	36.41	36.41	39.28	36.41	0.95%
Nov 20, 2025	36.07	36.07	36.07	38.91	36.07	-1.64%
Nov 19, 2025	36.67	36.67	36.67	39.56	36.67	0.33%
Nov 18, 2025	36.55	36.55	36.55	39.43	36.55	-0.85%
Nov 17, 2025	36.86	36.86	36.86	39.77	36.86	-0.92%
Nov 14, 2025	37.21	37.21	37.21	40.14	37.21	-
Nov 13, 2025	37.21	37.21	37.21	40.14	37.21	-1.67%
Nov 12, 2025	37.84	37.84	37.84	40.82	37.84	0.07%
Nov 11, 2025	37.81	37.81	37.81	40.79	37.81	0.15%
Nov 10, 2025	37.75	37.75	37.75	40.73	37.75	1.62%