FLCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	38.20	38.20	38.20	38.20	38.20	0.03%
Feb 13, 2026	38.19	38.19	38.19	38.19	38.19	0.13%
Feb 12, 2026	38.14	38.14	38.14	38.14	38.14	-1.37%
Feb 11, 2026	38.67	38.67	38.67	38.67	38.67	0.16%
Feb 10, 2026	38.61	38.61	38.61	38.61	38.61	-0.13%
Feb 9, 2026	38.66	38.66	38.66	38.66	38.66	0.68%
Feb 6, 2026	38.40	38.40	38.40	38.40	38.40	2.02%
Feb 5, 2026	37.64	37.64	37.64	37.64	37.64	-1.21%
Feb 4, 2026	38.10	38.10	38.10	38.10	38.10	-0.60%
Feb 3, 2026	38.33	38.33	38.33	38.33	38.33	-0.78%
Feb 2, 2026	38.63	38.63	38.63	38.63	38.63	0.52%
Jan 30, 2026	38.43	38.43	38.43	38.43	38.43	-0.72%
Jan 29, 2026	38.71	38.71	38.71	38.71	38.71	-0.21%
Jan 28, 2026	38.79	38.79	38.79	38.79	38.79	-0.13%
Jan 27, 2026	38.84	38.84	38.84	38.84	38.84	0.67%
Jan 26, 2026	38.58	38.58	38.58	38.58	38.58	0.47%
Jan 23, 2026	38.40	38.40	38.40	38.40	38.40	0.10%
Jan 22, 2026	38.36	38.36	38.36	38.36	38.36	0.50%
Jan 21, 2026	38.17	38.17	38.17	38.17	38.17	1.14%
Jan 20, 2026	37.74	37.74	37.74	37.74	37.74	-1.95%
Jan 16, 2026	38.49	38.49	38.49	38.49	38.49	-0.05%
Jan 15, 2026	38.51	38.51	38.51	38.51	38.51	0.26%
Jan 14, 2026	38.41	38.41	38.41	38.41	38.41	-0.41%
Jan 13, 2026	38.57	38.57	38.57	38.57	38.57	-0.21%
Jan 12, 2026	38.65	38.65	38.65	38.65	38.65	0.29%
Jan 9, 2026	38.54	38.54	38.54	38.54	38.54	0.71%
Jan 8, 2026	38.27	38.27	38.27	38.27	38.27	-0.18%
Jan 7, 2026	38.34	38.34	38.34	38.34	38.34	-0.26%
Jan 6, 2026	38.44	38.44	38.44	38.44	38.44	0.55%
Jan 5, 2026	38.23	38.23	38.23	38.23	38.23	0.66%
Jan 2, 2026	37.98	37.98	37.98	37.98	37.98	0.56%
Dec 31, 2025	37.77	37.77	37.77	37.77	37.77	-0.68%
Dec 30, 2025	38.03	38.03	38.03	38.03	38.03	-0.26%
Dec 29, 2025	38.07	38.07	38.07	38.13	38.07	-0.31%
Dec 26, 2025	38.19	38.19	38.19	38.25	38.19	0.05%
Dec 24, 2025	38.17	38.17	38.17	38.23	38.17	0.21%
Dec 23, 2025	38.09	38.09	38.09	38.15	38.09	0.53%
Dec 22, 2025	37.89	37.89	37.89	37.95	37.89	0.56%
Dec 19, 2025	37.68	37.68	37.68	37.74	37.68	0.99%
Dec 18, 2025	37.31	37.31	37.31	37.37	37.31	0.89%
Dec 17, 2025	36.98	36.98	36.98	37.04	36.98	-1.31%
Dec 16, 2025	37.47	37.47	37.47	37.53	37.47	-0.24%
Dec 15, 2025	37.56	37.56	37.56	37.62	37.56	-0.19%
Dec 12, 2025	37.63	37.63	37.63	37.69	37.63	-1.28%
Dec 11, 2025	38.12	38.12	38.12	38.18	38.12	-7.08%
Dec 10, 2025	38.09	38.09	38.09	41.09	38.09	0.69%
Dec 9, 2025	37.83	37.83	37.83	40.81	37.83	-0.05%
Dec 8, 2025	37.85	37.85	37.85	40.83	37.85	-0.22%
Dec 5, 2025	37.93	37.93	37.93	40.92	37.93	0.22%
Dec 4, 2025	37.85	37.85	37.85	40.83	37.85	0.17%