FLCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	39.44	39.44	39.44	39.44	39.44	0.97%
May 4, 2026	39.06	39.06	39.06	39.06	39.06	-0.53%
May 1, 2026	39.27	39.27	39.27	39.27	39.27	0.05%
Apr 30, 2026	39.25	39.25	39.25	39.25	39.25	1.53%
Apr 29, 2026	38.66	38.66	38.66	38.66	38.66	-0.34%
Apr 28, 2026	38.79	38.79	38.79	38.79	38.79	-0.44%
Apr 27, 2026	38.96	38.96	38.96	38.96	38.96	-0.05%
Apr 24, 2026	38.98	38.98	38.98	38.98	38.98	0.49%
Apr 23, 2026	38.79	38.79	38.79	38.79	38.79	-0.33%
Apr 22, 2026	38.92	38.92	38.92	38.92	38.92	0.67%
Apr 21, 2026	38.66	38.66	38.66	38.66	38.66	-0.90%
Apr 20, 2026	39.01	39.01	39.01	39.01	39.01	-0.18%
Apr 17, 2026	39.08	39.08	39.08	39.08	39.08	1.22%
Apr 16, 2026	38.61	38.61	38.61	38.61	38.61	0.16%
Apr 15, 2026	38.55	38.55	38.55	38.55	38.55	0.26%
Apr 14, 2026	38.45	38.45	38.45	38.45	38.45	0.92%
Apr 13, 2026	38.10	38.10	38.10	38.10	38.10	0.82%
Apr 10, 2026	37.79	37.79	37.79	37.79	37.79	-0.18%
Apr 9, 2026	37.86	37.86	37.86	37.86	37.86	0.29%
Apr 8, 2026	37.75	37.75	37.75	37.75	37.75	2.67%
Apr 7, 2026	36.77	36.77	36.77	36.77	36.77	0.03%
Apr 6, 2026	36.76	36.76	36.76	36.76	36.76	0.41%
Apr 2, 2026	36.61	36.61	36.61	36.61	36.61	-0.11%
Apr 1, 2026	36.65	36.65	36.65	36.65	36.65	0.77%
Mar 31, 2026	36.37	36.37	36.37	36.37	36.37	2.86%
Mar 30, 2026	35.36	35.36	35.36	35.36	35.36	-0.48%
Mar 27, 2026	35.53	35.53	35.53	35.53	35.49	-1.36%
Mar 26, 2026	36.02	36.02	36.02	36.02	35.98	-1.75%
Mar 25, 2026	36.66	36.66	36.66	36.66	36.62	0.83%
Mar 24, 2026	36.36	36.36	36.36	36.36	36.32	-0.33%
Mar 23, 2026	36.48	36.48	36.48	36.48	36.44	1.47%
Mar 20, 2026	35.95	35.95	35.95	35.95	35.91	-1.88%
Mar 19, 2026	36.64	36.64	36.64	36.64	36.60	-0.19%
Mar 18, 2026	36.71	36.71	36.71	36.71	36.67	-1.40%
Mar 17, 2026	37.23	37.23	37.23	37.23	37.19	0.32%
Mar 16, 2026	37.11	37.11	37.11	37.11	37.07	1.14%
Mar 13, 2026	36.69	36.69	36.69	36.69	36.65	-0.65%
Mar 12, 2026	36.93	36.93	36.93	36.93	36.89	-1.60%
Mar 11, 2026	37.53	37.53	37.53	37.53	37.49	-0.11%
Mar 10, 2026	37.57	37.57	37.57	37.57	37.53	-0.11%
Mar 9, 2026	37.61	37.61	37.61	37.61	37.57	0.94%
Mar 6, 2026	37.26	37.26	37.26	37.26	37.22	-1.30%
Mar 5, 2026	37.75	37.75	37.75	37.75	37.71	-0.94%
Mar 4, 2026	38.11	38.11	38.11	38.11	38.07	0.77%
Mar 3, 2026	37.82	37.82	37.82	37.82	37.78	-1.51%
Mar 2, 2026	38.40	38.40	38.40	38.40	38.36	-0.21%
Feb 27, 2026	38.48	38.48	38.48	38.48	38.44	-0.34%
Feb 26, 2026	38.61	38.61	38.61	38.61	38.57	-0.41%
Feb 25, 2026	38.77	38.77	38.77	38.77	38.73	0.73%
Feb 24, 2026	38.49	38.49	38.49	38.49	38.45	0.71%