FLCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	40.46	40.46	40.46	40.46	-	-
Jul 9, 2026	40.46	40.46	40.46	40.46	40.46	0.82%
Jul 8, 2026	40.13	40.13	40.13	40.13	40.13	-0.35%
Jul 7, 2026	40.27	40.27	40.27	40.27	40.27	-0.89%
Jul 6, 2026	40.63	40.63	40.63	40.63	40.63	0.89%
Jul 2, 2026	40.27	40.27	40.27	40.27	40.27	-0.10%
Jul 1, 2026	40.31	40.31	40.31	40.31	40.31	-0.52%
Jun 30, 2026	40.52	40.52	40.52	40.52	40.52	0.85%
Jun 29, 2026	40.18	40.18	40.18	40.18	40.18	1.05%
Jun 26, 2026	39.82	39.82	39.82	39.82	39.76	-0.40%
Jun 25, 2026	39.98	39.98	39.98	39.98	39.92	0.30%
Jun 24, 2026	39.86	39.86	39.86	39.86	39.80	-0.15%
Jun 23, 2026	39.92	39.92	39.92	39.92	39.86	-1.77%
Jun 22, 2026	40.64	40.64	40.64	40.64	40.58	-0.22%
Jun 18, 2026	40.73	40.73	40.73	40.73	40.67	1.19%
Jun 17, 2026	40.25	40.25	40.25	40.25	40.19	-1.06%
Jun 16, 2026	40.68	40.68	40.68	40.68	40.62	-0.64%
Jun 15, 2026	40.94	40.94	40.94	40.94	40.88	1.51%
Jun 12, 2026	40.33	40.33	40.33	40.33	40.27	0.45%
Jun 11, 2026	40.15	40.15	40.15	40.15	40.09	2.16%
Jun 10, 2026	39.30	39.30	39.30	39.30	39.24	-1.58%
Jun 9, 2026	39.93	39.93	39.93	39.93	39.87	-0.25%
Jun 8, 2026	40.03	40.03	40.03	40.03	39.97	0.48%
Jun 5, 2026	39.84	39.84	39.84	39.84	39.78	-3.02%
Jun 4, 2026	41.08	41.08	41.08	41.08	41.02	0.27%
Jun 3, 2026	40.97	40.97	40.97	40.97	40.91	-0.70%
Jun 2, 2026	41.26	41.26	41.26	41.26	41.20	0.36%
Jun 1, 2026	41.11	41.11	41.11	41.11	41.05	0.29%
May 29, 2026	40.99	40.99	40.99	40.99	40.93	0.20%
May 28, 2026	40.91	40.91	40.91	40.91	40.85	0.52%
May 27, 2026	40.70	40.70	40.70	40.70	40.64	-0.07%
May 26, 2026	40.73	40.73	40.73	40.73	40.67	0.84%
May 22, 2026	40.39	40.39	40.39	40.39	40.33	0.27%
May 21, 2026	40.28	40.28	40.28	40.28	40.22	0.20%
May 20, 2026	40.20	40.20	40.20	40.20	40.14	1.21%
May 19, 2026	39.72	39.72	39.72	39.72	39.66	-0.62%
May 18, 2026	39.97	39.97	39.97	39.97	39.91	0.08%
May 15, 2026	39.94	39.94	39.94	39.94	39.88	-1.36%
May 14, 2026	40.49	40.49	40.49	40.49	40.43	0.52%
May 13, 2026	40.28	40.28	40.28	40.28	40.22	0.63%
May 12, 2026	40.03	40.03	40.03	40.03	39.97	-0.42%
May 11, 2026	40.20	40.20	40.20	40.20	40.14	0.12%
May 8, 2026	40.15	40.15	40.15	40.15	40.09	0.90%
May 7, 2026	39.79	39.79	39.79	39.79	39.73	-0.72%
May 6, 2026	40.08	40.08	40.08	40.08	40.02	1.62%
May 5, 2026	39.44	39.44	39.44	39.44	39.38	0.97%
May 4, 2026	39.06	39.06	39.06	39.06	39.00	-0.53%
May 1, 2026	39.27	39.27	39.27	39.27	39.21	0.05%
Apr 30, 2026	39.25	39.25	39.25	39.25	39.19	1.53%
Apr 29, 2026	38.66	38.66	38.66	38.66	38.60	-0.34%