FLCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	40.59	40.59	40.59	40.59	-	-
Aug 3, 2026	40.59	40.59	40.59	40.59	40.59	1.42%
Jul 31, 2026	40.02	40.02	40.02	40.02	40.02	0.55%
Jul 30, 2026	39.80	39.80	39.80	39.80	39.80	1.74%
Jul 29, 2026	39.12	39.12	39.12	39.12	39.12	-1.36%
Jul 28, 2026	39.66	39.66	39.66	39.66	39.66	0.10%
Jul 27, 2026	39.62	39.62	39.62	39.62	39.62	0.30%
Jul 24, 2026	39.50	39.50	39.50	39.50	39.50	-
Jul 23, 2026	39.50	39.50	39.50	39.50	39.50	-1.40%
Jul 22, 2026	40.06	40.06	40.06	40.06	40.06	-0.20%
Jul 21, 2026	40.14	40.14	40.14	40.14	40.14	0.93%
Jul 20, 2026	39.77	39.77	39.77	39.77	39.77	-0.25%
Jul 17, 2026	39.87	39.87	39.87	39.87	39.87	-1.04%
Jul 16, 2026	40.29	40.29	40.29	40.29	40.29	-0.67%
Jul 15, 2026	40.56	40.56	40.56	40.56	40.56	0.45%
Jul 14, 2026	40.38	40.38	40.38	40.38	40.38	0.50%
Jul 13, 2026	40.18	40.18	40.18	40.18	40.18	-1.03%
Jul 10, 2026	40.60	40.60	40.60	40.60	40.60	0.35%
Jul 9, 2026	40.46	40.46	40.46	40.46	40.46	0.82%
Jul 8, 2026	40.13	40.13	40.13	40.13	40.13	-0.35%
Jul 7, 2026	40.27	40.27	40.27	40.27	40.27	-0.89%
Jul 6, 2026	40.63	40.63	40.63	40.63	40.63	0.89%
Jul 2, 2026	40.27	40.27	40.27	40.27	40.27	-0.10%
Jul 1, 2026	40.31	40.31	40.31	40.31	40.31	-0.52%
Jun 30, 2026	40.52	40.52	40.52	40.52	40.52	0.85%
Jun 29, 2026	40.18	40.18	40.18	40.18	40.18	1.05%
Jun 26, 2026	39.82	39.82	39.82	39.82	39.76	-0.40%
Jun 25, 2026	39.98	39.98	39.98	39.98	39.92	0.30%
Jun 24, 2026	39.86	39.86	39.86	39.86	39.80	-0.15%
Jun 23, 2026	39.92	39.92	39.92	39.92	39.86	-1.77%
Jun 22, 2026	40.64	40.64	40.64	40.64	40.58	-0.22%
Jun 18, 2026	40.73	40.73	40.73	40.73	40.67	1.19%
Jun 17, 2026	40.25	40.25	40.25	40.25	40.19	-1.06%
Jun 16, 2026	40.68	40.68	40.68	40.68	40.62	-0.64%
Jun 15, 2026	40.94	40.94	40.94	40.94	40.88	1.51%
Jun 12, 2026	40.33	40.33	40.33	40.33	40.27	0.45%
Jun 11, 2026	40.15	40.15	40.15	40.15	40.09	2.16%
Jun 10, 2026	39.30	39.30	39.30	39.30	39.24	-1.58%
Jun 9, 2026	39.93	39.93	39.93	39.93	39.87	-0.25%
Jun 8, 2026	40.03	40.03	40.03	40.03	39.97	0.48%
Jun 5, 2026	39.84	39.84	39.84	39.84	39.78	-3.02%
Jun 4, 2026	41.08	41.08	41.08	41.08	41.02	0.27%
Jun 3, 2026	40.97	40.97	40.97	40.97	40.91	-0.70%
Jun 2, 2026	41.26	41.26	41.26	41.26	41.20	0.36%
Jun 1, 2026	41.11	41.11	41.11	41.11	41.05	0.29%
May 29, 2026	40.99	40.99	40.99	40.99	40.93	0.20%
May 28, 2026	40.91	40.91	40.91	40.91	40.85	0.52%
May 27, 2026	40.70	40.70	40.70	40.70	40.64	-0.07%
May 26, 2026	40.73	40.73	40.73	40.73	40.67	0.84%
May 22, 2026	40.39	40.39	40.39	40.39	40.33	0.27%