FLCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	40.99	40.99	40.99	40.99	-	-
Aug 26, 2026	40.99	40.99	40.99	40.99	40.99	-0.10%
Aug 25, 2026	41.03	41.03	41.03	41.03	41.03	0.39%
Aug 24, 2026	40.87	40.87	40.87	40.87	40.87	-0.32%
Aug 21, 2026	41.00	41.00	41.00	41.00	41.00	0.44%
Aug 20, 2026	40.82	40.82	40.82	40.82	40.82	-0.63%
Aug 19, 2026	41.08	41.08	41.08	41.08	41.08	0.27%
Aug 18, 2026	40.97	40.97	40.97	40.97	40.97	-0.94%
Aug 17, 2026	41.36	41.36	41.36	41.36	41.36	-0.43%
Aug 14, 2026	41.54	41.54	41.54	41.54	41.54	-0.17%
Aug 13, 2026	41.61	41.61	41.61	41.61	41.61	0.63%
Aug 12, 2026	41.35	41.35	41.35	41.35	41.35	0.36%
Aug 11, 2026	41.20	41.20	41.20	41.20	41.20	-0.29%
Aug 10, 2026	41.32	41.32	41.32	41.32	41.32	-0.24%
Aug 7, 2026	41.42	41.42	41.42	41.42	41.42	0.78%
Aug 6, 2026	41.10	41.10	41.10	41.10	41.10	-0.19%
Aug 5, 2026	41.18	41.18	41.18	41.18	41.18	-0.31%
Aug 4, 2026	41.31	41.31	41.31	41.31	41.31	1.77%
Aug 3, 2026	40.59	40.59	40.59	40.59	40.59	1.42%
Jul 31, 2026	40.02	40.02	40.02	40.02	40.02	0.55%
Jul 30, 2026	39.80	39.80	39.80	39.80	39.80	1.74%
Jul 29, 2026	39.12	39.12	39.12	39.12	39.12	-1.36%
Jul 28, 2026	39.66	39.66	39.66	39.66	39.66	0.10%
Jul 27, 2026	39.62	39.62	39.62	39.62	39.62	0.30%
Jul 24, 2026	39.50	39.50	39.50	39.50	39.50	-
Jul 23, 2026	39.50	39.50	39.50	39.50	39.50	-1.40%
Jul 22, 2026	40.06	40.06	40.06	40.06	40.06	-0.20%
Jul 21, 2026	40.14	40.14	40.14	40.14	40.14	0.93%
Jul 20, 2026	39.77	39.77	39.77	39.77	39.77	-0.25%
Jul 17, 2026	39.87	39.87	39.87	39.87	39.87	-1.04%
Jul 16, 2026	40.29	40.29	40.29	40.29	40.29	-0.67%
Jul 15, 2026	40.56	40.56	40.56	40.56	40.56	0.45%
Jul 14, 2026	40.38	40.38	40.38	40.38	40.38	0.50%
Jul 13, 2026	40.18	40.18	40.18	40.18	40.18	-1.03%
Jul 10, 2026	40.60	40.60	40.60	40.60	40.60	0.35%
Jul 9, 2026	40.46	40.46	40.46	40.46	40.46	0.82%
Jul 8, 2026	40.13	40.13	40.13	40.13	40.13	-0.35%
Jul 7, 2026	40.27	40.27	40.27	40.27	40.27	-0.89%
Jul 6, 2026	40.63	40.63	40.63	40.63	40.63	0.89%
Jul 2, 2026	40.27	40.27	40.27	40.27	40.27	-0.10%
Jul 1, 2026	40.31	40.31	40.31	40.31	40.31	-0.52%
Jun 30, 2026	40.52	40.52	40.52	40.52	40.52	0.85%
Jun 29, 2026	40.18	40.18	40.18	40.18	40.18	1.05%
Jun 26, 2026	39.82	39.82	39.82	39.82	39.76	-0.40%
Jun 25, 2026	39.98	39.98	39.98	39.98	39.92	0.30%
Jun 24, 2026	39.86	39.86	39.86	39.86	39.80	-0.15%
Jun 23, 2026	39.92	39.92	39.92	39.92	39.86	-1.77%
Jun 22, 2026	40.64	40.64	40.64	40.64	40.58	-0.22%
Jun 18, 2026	40.73	40.73	40.73	40.73	40.67	1.19%
Jun 17, 2026	40.25	40.25	40.25	40.25	40.19	-1.06%