Fidelity Leveraged Company Stock Fund - Class K (FLCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.71
+0.77 (1.79%)
At close: Apr 1, 2026
FLCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 1.79% |
| Mar 31, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 4.27% |
| Mar 30, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -2.53% |
| Mar 27, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -1.08% |
| Mar 26, 2026 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -4.07% |
| Mar 25, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.66% |
| Mar 24, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.68% |
| Mar 23, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 1.81% |
| Mar 20, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -3.27% |
| Mar 19, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.11% |
| Mar 18, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.45% |
| Mar 17, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.90% |
| Mar 16, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 1.37% |
| Mar 13, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.14% |
| Mar 12, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -2.51% |
| Mar 11, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.35% |
| Mar 10, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.20% |
| Mar 9, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 2.13% |
| Mar 6, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -3.05% |
| Mar 5, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -1.00% |
| Mar 4, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 1.12% |
| Mar 3, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -2.28% |
| Mar 2, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.17% |
| Feb 27, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.00% |
| Feb 26, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.80% |
| Feb 25, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.81% |
| Feb 24, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 1.62% |
| Feb 23, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.87% |
| Feb 20, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 1.09% |
| Feb 19, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.11% |
| Feb 18, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.06% |
| Feb 17, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.35% |
| Feb 13, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.76% |
| Feb 12, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.67% |
| Feb 11, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 1.45% |
| Feb 10, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.20% |
| Feb 9, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 1.12% |
| Feb 6, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 3.71% |
| Feb 5, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -1.13% |
| Feb 4, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -2.31% |
| Feb 3, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.98% |
| Feb 2, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.31% |
| Jan 30, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -2.14% |
| Jan 29, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.37% |
| Jan 28, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.67% |
| Jan 27, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.94% |
| Jan 26, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.13% |
| Jan 23, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.13% |
| Jan 22, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.39% |
| Jan 21, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 1.19% |