Fidelity Leveraged Company Stock Fund - Class K (FLCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.96
+0.19 (0.42%)
Jul 28, 2025, 4:00 PM EDT
FLCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -1.74% |
| Jul 31, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.31% |
| Jul 30, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.36% |
| Jul 29, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.56% |
| Jul 28, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.42% |
| Jul 25, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 1.54% |
| Jul 24, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.09% |
| Jul 23, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 1.36% |
| Jul 22, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.09% |
| Jul 21, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.41% |
| Jul 18, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.18% |
| Jul 17, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 1.23% |
| Jul 16, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.07% |
| Jul 15, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.74% |
| Jul 14, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.21% |
| Jul 11, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.46% |
| Jul 10, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.14% |
| Jul 9, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 1.35% |
| Jul 8, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.09% |
| Jul 7, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.63% |
| Jul 3, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 1.15% |
| Jul 2, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.88% |
| Jul 1, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.61% |
| Jun 30, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0.24% |
| Jun 27, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 1.07% |
| Jun 26, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 1.38% |
| Jun 25, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.29% |
| Jun 24, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 2.16% |
| Jun 23, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 1.04% |
| Jun 20, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.12% |
| Jun 18, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.22% |
| Jun 17, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.81% |
| Jun 16, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 1.96% |
| Jun 13, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -1.88% |
| Jun 12, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.90% |
| Jun 11, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.05% |
| Jun 10, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.02% |
| Jun 9, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.27% |
| Jun 6, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 1.16% |
| Jun 5, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.15% |
| Jun 4, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.35% |
| Jun 3, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 1.53% |
| Jun 2, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.67% |
| May 30, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.36% |
| May 29, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.13% |
| May 28, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.76% |
| May 27, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 2.75% |
| May 23, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.34% |
| May 22, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.13% |
| May 21, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -2.07% |