Fidelity Leveraged Company Stock K (FLCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.76
-0.19 (-0.41%)
Oct 17, 2025, 4:00 PM EDT
FLCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.41% |
| Oct 16, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -1.14% |
| Oct 15, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.91% |
| Oct 14, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.02% |
| Oct 13, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 2.83% |
| Oct 10, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -3.57% |
| Oct 9, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.28% |
| Oct 8, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 2.08% |
| Oct 7, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.95% |
| Oct 6, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.50% |
| Oct 3, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.11% |
| Oct 2, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.33% |
| Oct 1, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.77% |
| Sep 30, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.18% |
| Sep 29, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.15% |
| Sep 26, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.76% |
| Sep 25, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -1.01% |
| Sep 24, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.87% |
| Sep 23, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -1.25% |
| Sep 22, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.70% |
| Sep 19, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.28% |
| Sep 18, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 1.50% |
| Sep 17, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.51% |
| Sep 16, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.35% |
| Sep 15, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.86% |
| Sep 12, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -2.52% |
| Sep 11, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.41% |
| Sep 10, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 2.28% |
| Sep 9, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.20% |
| Sep 8, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.54% |
| Sep 5, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.07% |
| Sep 4, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 1.33% |
| Sep 3, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.16% |
| Sep 2, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.76% |
| Aug 29, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -1.70% |
| Aug 28, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.64% |
| Aug 27, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.11% |
| Aug 26, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.99% |
| Aug 25, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.27% |
| Aug 22, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.90% |
| Aug 21, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.39% |
| Aug 20, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.99% |
| Aug 19, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -1.27% |
| Aug 18, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.29% |
| Aug 15, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.91% |
| Aug 14, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.48% |
| Aug 13, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.22% |
| Aug 12, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 2.34% |
| Aug 11, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.54% |
| Aug 8, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.29% |