Fidelity Leveraged Company Stock Fund - Class K (FLCKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.54
+0.10 (0.24%)
Jun 30, 2025, 4:00 PM EDT
FLCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.88% |
| Jul 1, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.61% |
| Jun 30, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0.24% |
| Jun 27, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 1.07% |
| Jun 26, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 1.38% |
| Jun 25, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.29% |
| Jun 24, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 2.16% |
| Jun 23, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 1.04% |
| Jun 20, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.12% |
| Jun 18, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.22% |
| Jun 17, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.81% |
| Jun 16, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 1.96% |
| Jun 13, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -1.88% |
| Jun 12, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.90% |
| Jun 11, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.05% |
| Jun 10, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.02% |
| Jun 9, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.27% |
| Jun 6, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 1.16% |
| Jun 5, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.15% |
| Jun 4, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.35% |
| Jun 3, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 1.53% |
| Jun 2, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.67% |
| May 30, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.36% |
| May 29, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.13% |
| May 28, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.76% |
| May 27, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 2.75% |
| May 23, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.34% |
| May 22, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.13% |
| May 21, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -2.07% |
| May 20, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.53% |
| May 19, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.18% |
| May 16, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 1.00% |
| May 15, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.89% |
| May 14, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.20% |
| May 13, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 2.13% |
| May 12, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 4.94% |
| May 9, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.16% |
| May 8, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 1.21% |
| May 7, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.36% |
| May 6, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.39% |
| May 5, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.38% |
| May 2, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 2.42% |
| May 1, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 1.86% |
| Apr 30, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.03% |
| Apr 29, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.26% |
| Apr 28, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.23% |
| Apr 25, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 1.05% |
| Apr 24, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 3.18% |
| Apr 23, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 3.00% |
| Apr 22, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 3.26% |