Fidelity Leveraged Company Stock Fund - Class K (FLCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.35
+0.35 (0.76%)
At close: Feb 13, 2026
FLCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.76% |
| Feb 12, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.67% |
| Feb 11, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 1.45% |
| Feb 10, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.20% |
| Feb 9, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 1.12% |
| Feb 6, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 3.71% |
| Feb 5, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -1.13% |
| Feb 4, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -2.31% |
| Feb 3, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.98% |
| Feb 2, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.31% |
| Jan 30, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -2.14% |
| Jan 29, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.37% |
| Jan 28, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.67% |
| Jan 27, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.94% |
| Jan 26, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.13% |
| Jan 23, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.13% |
| Jan 22, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.39% |
| Jan 21, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 1.19% |
| Jan 20, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -2.29% |
| Jan 16, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.15% |
| Jan 15, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 1.36% |
| Jan 14, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -1.06% |
| Jan 13, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.06% |
| Jan 12, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.63% |
| Jan 9, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 2.00% |
| Jan 8, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.68% |
| Jan 7, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -1.82% |
| Jan 6, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 1.32% |
| Jan 5, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 1.00% |
| Jan 2, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 2.03% |
| Dec 31, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.90% |
| Dec 30, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.38% |
| Dec 29, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.40% |
| Dec 26, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.11% |
| Dec 24, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.25% |
| Dec 23, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.34% |
| Dec 22, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 1.06% |
| Dec 19, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -1.51% |
| Dec 18, 2025 | 43.74 | 43.74 | 43.74 | 44.92 | 43.74 | 1.93% |
| Dec 17, 2025 | 42.91 | 42.91 | 42.91 | 44.07 | 42.91 | -2.87% |
| Dec 16, 2025 | 44.17 | 44.17 | 44.17 | 45.37 | 44.17 | 0.15% |
| Dec 15, 2025 | 44.11 | 44.11 | 44.11 | 45.30 | 44.10 | -0.55% |
| Dec 12, 2025 | 44.35 | 44.35 | 44.35 | 45.55 | 44.35 | -2.61% |
| Dec 11, 2025 | 45.54 | 45.54 | 45.54 | 46.77 | 45.54 | 0.54% |
| Dec 10, 2025 | 45.29 | 45.29 | 45.29 | 46.52 | 45.29 | 1.35% |
| Dec 9, 2025 | 44.69 | 44.69 | 44.69 | 45.90 | 44.69 | 0.04% |
| Dec 8, 2025 | 44.67 | 44.67 | 44.67 | 45.88 | 44.67 | -0.24% |
| Dec 5, 2025 | 44.78 | 44.78 | 44.78 | 45.99 | 44.78 | 0.04% |
| Dec 4, 2025 | 44.76 | 44.76 | 44.76 | 45.97 | 44.76 | 0.88% |
| Dec 3, 2025 | 44.37 | 44.37 | 44.37 | 45.57 | 44.37 | 0.51% |