Fidelity Leveraged Company Stock Fund - Class K (FLCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.43
-0.27 (-0.54%)
At close: Apr 29, 2026
FLCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.54% |
| Apr 28, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -2.09% |
| Apr 27, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.69% |
| Apr 24, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.88% |
| Apr 23, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.10% |
| Apr 22, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 1.24% |
| Apr 21, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.82% |
| Apr 20, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.89% |
| Apr 17, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 2.47% |
| Apr 16, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.37% |
| Apr 15, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.17% |
| Apr 14, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 2.26% |
| Apr 13, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 1.66% |
| Apr 10, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.67% |
| Apr 9, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.85% |
| Apr 8, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 4.64% |
| Apr 7, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | - |
| Apr 6, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.64% |
| Apr 2, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.48% |
| Apr 1, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 1.79% |
| Mar 31, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 4.27% |
| Mar 30, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -2.53% |
| Mar 27, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -1.08% |
| Mar 26, 2026 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -4.07% |
| Mar 25, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.66% |
| Mar 24, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.68% |
| Mar 23, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 1.81% |
| Mar 20, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -3.27% |
| Mar 19, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.11% |
| Mar 18, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.45% |
| Mar 17, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.90% |
| Mar 16, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 1.37% |
| Mar 13, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.14% |
| Mar 12, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -2.51% |
| Mar 11, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.35% |
| Mar 10, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.20% |
| Mar 9, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 2.13% |
| Mar 6, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -3.05% |
| Mar 5, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -1.00% |
| Mar 4, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 1.12% |
| Mar 3, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -2.28% |
| Mar 2, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.17% |
| Feb 27, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.00% |
| Feb 26, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.80% |
| Feb 25, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.81% |
| Feb 24, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 1.62% |
| Feb 23, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.87% |
| Feb 20, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 1.09% |
| Feb 19, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.11% |
| Feb 18, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.06% |