Fidelity Leveraged Company Stock K (FLCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.58
+0.30 (0.59%)
At close: Aug 25, 2026
FLCKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.76% |
| Aug 25, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.59% |
| Aug 24, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -1.27% |
| Aug 21, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.10% |
| Aug 20, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.50% |
| Aug 19, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.69% |
| Aug 18, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -3.51% |
| Aug 17, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.44% |
| Aug 14, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.44% |
| Aug 13, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.62% |
| Aug 12, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 1.17% |
| Aug 11, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 1.01% |
| Aug 10, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.68% |
| Aug 7, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.65% |
| Aug 6, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.32% |
| Aug 5, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.28% |
| Aug 4, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 1.77% |
| Aug 3, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 2.65% |
| Jul 31, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 1.98% |
| Jul 30, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 4.21% |
| Jul 29, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -4.17% |
| Jul 28, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -2.38% |
| Jul 27, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.63% |
| Jul 24, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -1.80% |
| Jul 23, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.23% |
| Jul 22, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.21% |
| Jul 21, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 2.56% |
| Jul 20, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.40% |
| Jul 17, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -1.11% |
| Jul 16, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -2.12% |
| Jul 15, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.63% |
| Jul 14, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 1.17% |
| Jul 13, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -1.98% |
| Jul 10, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.08% |
| Jul 9, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 1.65% |
| Jul 8, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.19% |
| Jul 7, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -2.25% |
| Jul 6, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 1.82% |
| Jul 2, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -2.35% |
| Jul 1, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -2.74% |
| Jun 30, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 1.83% |
| Jun 29, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 1.50% |
| Jun 26, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -2.84% |
| Jun 25, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 1.97% |
| Jun 24, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.11% |
| Jun 23, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -4.46% |
| Jun 22, 2026 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 1.44% |
| Jun 18, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 2.74% |
| Jun 17, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.42% |
| Jun 16, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -1.24% |