FLCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	42.96	42.96	42.96	42.96	42.96	-3.31%
Oct 13, 2026	44.43	44.43	44.43	44.43	44.43	-0.13%
Oct 12, 2026	44.49	44.49	44.49	44.49	44.49	-1.16%
Oct 9, 2026	45.01	45.01	45.01	45.01	45.01	0.78%
Oct 8, 2026	44.66	44.66	44.66	44.66	44.66	-1.65%
Oct 7, 2026	45.41	45.41	45.41	45.41	45.41	-1.09%
Oct 6, 2026	45.91	45.91	45.91	45.91	45.91	1.41%
Oct 5, 2026	45.27	45.27	45.27	45.27	45.27	0.73%
Oct 2, 2026	44.94	44.94	44.94	44.94	44.94	0.69%
Oct 1, 2026	44.63	44.63	44.63	44.63	44.63	1.13%
Sep 30, 2026	44.13	44.13	44.13	44.13	44.13	-0.76%
Sep 29, 2026	44.47	44.47	44.47	44.47	44.47	0.41%
Sep 28, 2026	44.29	44.29	44.29	44.29	44.29	-1.16%
Sep 25, 2026	44.81	44.81	44.81	44.81	44.81	0.72%
Sep 24, 2026	44.49	44.49	44.49	44.49	44.49	-0.11%
Sep 23, 2026	44.54	44.54	44.54	44.54	44.54	-1.11%
Sep 22, 2026	45.04	45.04	45.04	45.04	45.04	0.29%
Sep 21, 2026	44.91	44.91	44.91	44.91	44.91	1.58%
Sep 18, 2026	44.21	44.21	44.21	44.21	44.21	1.21%
Sep 17, 2026	43.68	43.68	43.68	43.68	43.68	1.30%
Sep 16, 2026	43.12	43.12	43.12	43.12	43.12	0.23%
Sep 15, 2026	43.02	43.02	43.02	43.02	43.02	-0.90%
Sep 14, 2026	43.41	43.41	43.41	43.41	43.41	-2.58%
Sep 11, 2026	44.56	44.56	44.56	44.56	44.56	1.59%
Sep 10, 2026	50.74	50.74	50.74	50.74	43.86	-1.93%
Sep 9, 2026	51.74	51.74	51.74	51.74	44.73	-1.18%
Sep 8, 2026	52.36	52.36	52.36	52.36	45.26	-0.02%
Sep 4, 2026	52.37	52.37	52.37	52.37	45.27	1.53%
Sep 3, 2026	51.58	51.58	51.58	51.58	44.59	1.38%
Sep 2, 2026	50.88	50.88	50.88	50.88	43.98	0.91%
Sep 1, 2026	50.42	50.42	50.42	50.42	43.59	-1.46%
Aug 31, 2026	51.17	51.17	51.17	51.17	44.23	-0.29%
Aug 28, 2026	51.32	51.32	51.32	51.32	44.36	-1.76%
Aug 27, 2026	52.24	52.24	52.24	52.24	45.16	0.52%
Aug 26, 2026	51.97	51.97	51.97	51.97	44.93	0.76%
Aug 25, 2026	51.58	51.58	51.58	51.58	44.59	0.59%
Aug 24, 2026	51.28	51.28	51.28	51.28	44.33	-1.27%
Aug 21, 2026	51.94	51.94	51.94	51.94	44.90	0.10%
Aug 20, 2026	51.89	51.89	51.89	51.89	44.86	-0.50%
Aug 19, 2026	52.15	52.15	52.15	52.15	45.08	-0.69%
Aug 18, 2026	52.51	52.51	52.51	52.51	45.39	-3.51%
Aug 17, 2026	54.42	54.42	54.42	54.42	47.04	0.44%
Aug 14, 2026	54.18	54.18	54.18	54.18	46.84	0.44%
Aug 13, 2026	53.94	53.94	53.94	53.94	46.63	0.62%
Aug 12, 2026	53.61	53.61	53.61	53.61	46.34	1.17%
Aug 11, 2026	52.99	52.99	52.99	52.99	45.81	1.01%
Aug 10, 2026	52.46	52.46	52.46	52.46	45.35	-0.68%
Aug 7, 2026	52.82	52.82	52.82	52.82	45.66	0.65%
Aug 6, 2026	52.48	52.48	52.48	52.48	45.37	-0.32%
Aug 5, 2026	52.65	52.65	52.65	52.65	45.51	-0.28%