FLCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	53.16	53.16	53.16	53.16	53.16	0.74%
Jun 11, 2026	52.77	52.77	52.77	52.77	52.77	3.96%
Jun 10, 2026	50.76	50.76	50.76	50.76	50.76	-3.30%
Jun 9, 2026	52.49	52.49	52.49	52.49	52.49	-0.19%
Jun 8, 2026	52.59	52.59	52.59	52.59	52.59	1.29%
Jun 5, 2026	51.92	51.92	51.92	51.92	51.92	-4.56%
Jun 4, 2026	54.40	54.40	54.40	54.40	54.40	0.57%
Jun 3, 2026	54.09	54.09	54.09	54.09	54.09	-0.48%
Jun 2, 2026	54.35	54.35	54.35	54.35	54.35	1.36%
Jun 1, 2026	53.62	53.62	53.62	53.62	53.62	0.98%
May 29, 2026	53.10	53.10	53.10	53.10	53.10	0.15%
May 28, 2026	53.02	53.02	53.02	53.02	53.02	0.15%
May 27, 2026	52.94	52.94	52.94	52.94	52.94	0.09%
May 26, 2026	52.89	52.89	52.89	52.89	52.89	2.76%
May 22, 2026	51.47	51.47	51.47	51.47	51.47	0.08%
May 21, 2026	51.43	51.43	51.43	51.43	51.43	0.57%
May 20, 2026	51.14	51.14	51.14	51.14	51.14	1.77%
May 19, 2026	50.25	50.25	50.25	50.25	50.25	-1.43%
May 18, 2026	50.98	50.98	50.98	50.98	50.98	-1.96%
May 15, 2026	52.00	52.00	52.00	52.00	52.00	-2.27%
May 14, 2026	53.21	53.21	53.21	53.21	53.21	1.22%
May 13, 2026	52.57	52.57	52.57	52.57	52.57	0.73%
May 12, 2026	52.19	52.19	52.19	52.19	52.19	-0.87%
May 11, 2026	52.65	52.65	52.65	52.65	52.65	0.98%
May 8, 2026	52.14	52.14	52.14	52.14	52.14	1.14%
May 7, 2026	51.55	51.55	51.55	51.55	51.55	-1.60%
May 6, 2026	52.39	52.39	52.39	52.39	52.39	2.20%
May 5, 2026	51.26	51.26	51.26	51.26	51.26	1.18%
May 4, 2026	50.66	50.66	50.66	50.66	50.66	0.24%
May 1, 2026	50.54	50.54	50.54	50.54	50.54	0.28%
Apr 30, 2026	50.40	50.40	50.40	50.40	50.40	1.96%
Apr 29, 2026	49.43	49.43	49.43	49.43	49.43	-0.54%
Apr 28, 2026	49.70	49.70	49.70	49.70	49.70	-2.09%
Apr 27, 2026	50.76	50.76	50.76	50.76	50.76	0.69%
Apr 24, 2026	50.41	50.41	50.41	50.41	50.41	0.88%
Apr 23, 2026	49.97	49.97	49.97	49.97	49.97	0.10%
Apr 22, 2026	49.92	49.92	49.92	49.92	49.92	1.24%
Apr 21, 2026	49.31	49.31	49.31	49.31	49.31	-0.82%
Apr 20, 2026	49.72	49.72	49.72	49.72	49.72	0.89%
Apr 17, 2026	49.28	49.28	49.28	49.28	49.28	2.47%
Apr 16, 2026	48.09	48.09	48.09	48.09	48.09	-0.37%
Apr 15, 2026	48.27	48.27	48.27	48.27	48.27	-0.17%
Apr 14, 2026	48.35	48.35	48.35	48.35	48.35	2.26%
Apr 13, 2026	47.28	47.28	47.28	47.28	47.28	1.66%
Apr 10, 2026	46.51	46.51	46.51	46.51	46.51	0.67%
Apr 9, 2026	46.20	46.20	46.20	46.20	46.20	0.85%
Apr 8, 2026	45.81	45.81	45.81	45.81	45.81	4.64%
Apr 7, 2026	43.78	43.78	43.78	43.78	43.78	-
Apr 6, 2026	43.78	43.78	43.78	43.78	43.78	0.64%
Apr 2, 2026	43.50	43.50	43.50	43.50	43.50	-0.48%