FLCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	34.89	34.89	34.89	34.89	-	1.01%
Jul 2, 2025	34.54	34.54	34.54	34.54	34.54	0.12%
Jul 1, 2025	34.50	34.50	34.50	34.50	34.50	-1.20%
Jun 30, 2025	34.92	34.92	34.92	34.92	34.92	0.46%
Jun 27, 2025	34.76	34.76	34.76	34.76	34.76	0.75%
Jun 26, 2025	34.50	34.50	34.50	34.50	34.50	1.20%
Jun 25, 2025	34.09	34.09	34.09	34.09	34.09	0.15%
Jun 24, 2025	34.04	34.04	34.04	34.04	34.04	1.40%
Jun 23, 2025	33.57	33.57	33.57	33.57	33.57	1.05%
Jun 20, 2025	33.22	33.22	33.22	33.22	33.22	-0.63%
Jun 18, 2025	33.43	33.43	33.43	33.43	33.43	0.03%
Jun 17, 2025	33.42	33.42	33.42	33.42	33.42	-0.68%
Jun 16, 2025	33.65	33.65	33.65	33.65	33.65	1.42%
Jun 13, 2025	33.18	33.18	33.18	33.18	33.18	-1.16%
Jun 12, 2025	33.57	33.57	33.57	33.57	33.57	0.27%
Jun 11, 2025	33.48	33.48	33.48	33.48	33.48	-0.33%
Jun 10, 2025	33.59	33.59	33.59	33.59	33.59	0.15%
Jun 9, 2025	33.54	33.54	33.54	33.54	33.54	-0.15%
Jun 6, 2025	33.59	33.59	33.59	33.59	33.59	1.14%
Jun 5, 2025	33.21	33.21	33.21	33.21	33.21	-0.27%
Jun 4, 2025	33.30	33.30	33.30	33.30	33.30	0.67%
Jun 3, 2025	33.08	33.08	33.08	33.08	33.08	0.24%
Jun 2, 2025	33.00	33.00	33.00	33.00	33.00	1.13%
May 30, 2025	32.63	32.63	32.63	32.63	32.63	-0.06%
May 29, 2025	32.65	32.65	32.65	32.65	32.65	0.34%
May 28, 2025	32.54	32.54	32.54	32.54	32.54	-0.34%
May 27, 2025	32.65	32.65	32.65	32.65	32.65	2.00%
May 23, 2025	32.01	32.01	32.01	32.01	32.01	-0.62%
May 22, 2025	32.21	32.21	32.21	32.21	32.21	0.09%
May 21, 2025	32.18	32.18	32.18	32.18	32.18	-0.95%
May 20, 2025	32.49	32.49	32.49	32.49	32.49	-0.40%
May 19, 2025	32.62	32.62	32.62	32.62	32.62	0.18%
May 16, 2025	32.56	32.56	32.56	32.56	32.56	0.59%
May 15, 2025	32.37	32.37	32.37	32.37	32.37	-0.12%
May 14, 2025	32.41	32.41	32.41	32.41	32.41	0.34%
May 13, 2025	32.30	32.30	32.30	32.30	32.30	1.41%
May 12, 2025	31.85	31.85	31.85	31.85	31.85	3.64%
May 9, 2025	30.73	30.73	30.73	30.73	30.73	-0.26%
May 8, 2025	30.81	30.81	30.81	30.81	30.81	0.20%
May 7, 2025	30.75	30.75	30.75	30.75	30.75	0.69%
May 6, 2025	30.54	30.54	30.54	30.54	30.54	-0.84%
May 5, 2025	30.80	30.80	30.80	30.80	30.80	-0.74%
May 2, 2025	31.03	31.03	31.03	31.03	31.03	2.14%
May 1, 2025	30.38	30.38	30.38	30.38	30.38	1.30%
Apr 30, 2025	29.99	29.99	29.99	29.99	29.99	-0.03%
Apr 29, 2025	30.00	30.00	30.00	30.00	30.00	0.54%
Apr 28, 2025	29.84	29.84	29.84	29.84	29.84	-0.03%
Apr 25, 2025	29.85	29.85	29.85	29.85	29.85	1.15%
Apr 24, 2025	29.51	29.51	29.51	29.51	29.51	2.36%
Apr 23, 2025	28.83	28.83	28.83	28.83	28.83	2.34%