Fidelity Contrafund K6 (FLCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.52
+0.11 (0.29%)
Oct 9, 2025, 4:00 PM EDT
FLCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.75% |
| Oct 7, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.27% |
| Oct 6, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.40% |
| Oct 3, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.32% |
| Oct 2, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.35% |
| Oct 1, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.30% |
| Sep 30, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.22% |
| Sep 29, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.35% |
| Sep 26, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.24% |
| Sep 25, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.57% |
| Sep 24, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.38% |
| Sep 23, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.93% |
| Sep 22, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.16% |
| Sep 19, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.40% |
| Sep 18, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.73% |
| Sep 17, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.32% |
| Sep 16, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.03% |
| Sep 15, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.73% |
| Sep 12, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.14% |
| Sep 11, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.38% |
| Sep 10, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.19% |
| Sep 9, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.88% |
| Sep 8, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.30% |
| Sep 5, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.55% |
| Sep 4, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 1.19% |
| Sep 3, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.56% |
| Sep 2, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.72% |
| Aug 29, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.99% |
| Aug 28, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.52% |
| Aug 27, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.03% |
| Aug 26, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.61% |
| Aug 25, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.19% |
| Aug 22, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 1.40% |
| Aug 21, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.36% |
| Aug 20, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.22% |
| Aug 19, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -1.27% |
| Aug 18, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.14% |
| Aug 15, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.19% |
| Aug 14, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.27% |
| Aug 13, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.30% |
| Aug 12, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 1.33% |
| Aug 11, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.19% |
| Aug 8, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.64% |
| Aug 7, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.44% |
| Aug 6, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 1.07% |
| Aug 5, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.86% |
| Aug 4, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 1.70% |
| Aug 1, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -2.00% |
| Jul 31, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 1.63% |
| Jul 30, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.23% |