Fidelity Contrafund K6 (FLCNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.35
+0.26 (0.84%)
Dec 20, 2024, 4:00 PM EST
FLCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.51% |
| Dec 19, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.13% |
| Dec 18, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -3.03% |
| Dec 17, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.53% |
| Dec 16, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.47% |
| Dec 13, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.37% |
| Dec 12, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.74% |
| Dec 11, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.25% |
| Dec 10, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.28% |
| Dec 9, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -1.08% |
| Dec 6, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.25% |
| Dec 5, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 32.28 | 0.22% |
| Dec 4, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 32.21 | 0.97% |
| Dec 3, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 31.90 | 0.63% |
| Dec 2, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 31.70 | 0.67% |
| Nov 29, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 31.49 | 0.61% |
| Nov 27, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.30 | -0.48% |
| Nov 26, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 31.45 | 0.93% |
| Nov 25, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 31.16 | 0.06% |
| Nov 22, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.14 | -0.13% |
| Nov 21, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 31.18 | 0.39% |
| Nov 20, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.06 | 0.13% |
| Nov 19, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.02 | 0.94% |
| Nov 18, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.73 | 0.13% |
| Nov 15, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.69 | -2.01% |
| Nov 14, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.32 | -0.60% |
| Nov 13, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.51 | -0.16% |
| Nov 12, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 31.56 | 0.03% |
| Nov 11, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.55 | -0.22% |
| Nov 8, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.62 | 0.16% |
| Nov 7, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.57 | 1.18% |
| Nov 6, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.20 | 2.39% |
| Nov 5, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.47 | 1.53% |
| Nov 4, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.01 | -0.56% |
| Nov 1, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 30.18 | 0.60% |
| Oct 31, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.00 | -2.50% |
| Oct 30, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.77 | -0.39% |
| Oct 29, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 30.89 | 0.68% |
| Oct 28, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.68 | 0.29% |
| Oct 25, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.59 | 0.20% |
| Oct 24, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 30.53 | 0.16% |
| Oct 23, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.48 | -1.32% |
| Oct 22, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 30.89 | -0.06% |
| Oct 21, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 30.91 | 0.13% |
| Oct 18, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.87 | 0.49% |
| Oct 17, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.72 | 0.10% |
| Oct 16, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.69 | 0.39% |
| Oct 15, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.57 | -1.00% |
| Oct 14, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.88 | 0.49% |
| Oct 11, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.73 | 0.88% |
| Oct 10, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 30.46 | -0.13% |
| Oct 9, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.50 | 0.46% |
| Oct 8, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 30.36 | 1.13% |
| Oct 7, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.02 | -1.05% |
| Oct 4, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.34 | 1.37% |
| Oct 3, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 29.93 | 0.17% |
| Oct 2, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.88 | - |
| Oct 1, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.88 | -0.76% |
| Sep 30, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 30.11 | 0.47% |
| Sep 27, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 29.97 | -0.50% |
| Sep 26, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.12 | 0.17% |
| Sep 25, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.07 | 0.13% |
| Sep 24, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 30.03 | 0.27% |
| Sep 23, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 29.95 | 0.07% |
| Sep 20, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 29.93 | -0.03% |
| Sep 19, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 29.94 | 2.14% |
| Sep 18, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.31 | -0.27% |
| Sep 17, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 29.39 | 0.20% |
| Sep 16, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.33 | 0.24% |
| Sep 13, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 29.26 | 0.38% |
| Sep 12, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.15 | 1.25% |
| Sep 11, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.80 | 1.62% |
| Sep 10, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 28.34 | 0.25% |
| Sep 9, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 28.27 | 1.14% |
| Sep 6, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 27.95 | -2.10% |
| Sep 5, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.55 | -0.28% |
| Sep 4, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.63 | -0.24% |
| Sep 3, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 28.70 | -2.74% |
| Aug 30, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.50 | 1.09% |
| Aug 29, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.18 | -0.17% |
| Aug 28, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.23 | -0.68% |
| Aug 27, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.43 | 0.27% |
| Aug 26, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.35 | -0.54% |
| Aug 23, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.51 | 0.96% |
| Aug 22, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.23 | -0.91% |
| Aug 21, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.50 | 0.51% |
| Aug 20, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.35 | -0.20% |
| Aug 19, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 29.41 | 1.10% |
| Aug 16, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 29.09 | - |
| Aug 15, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 29.09 | 1.74% |
| Aug 14, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.60 | 0.46% |
| Aug 13, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.47 | 1.93% |
| Aug 12, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.93 | 0.14% |
| Aug 9, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 27.89 | 0.83% |
| Aug 8, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.66 | 2.97% |
| Aug 7, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 26.86 | -0.81% |
| Aug 6, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.08 | 1.61% |
| Aug 5, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.65 | -2.94% |
| Aug 2, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.46 | -2.31% |
| Aug 1, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 28.11 | -1.09% |