FLCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.76	33.76	33.76	33.76	33.76	-2.99%
Feb 12, 2026	34.80	34.80	34.80	34.80	34.80	-1.61%
Feb 11, 2026	35.37	35.37	35.37	35.37	35.37	-0.23%
Feb 10, 2026	35.45	35.45	35.45	35.45	35.45	-0.42%
Feb 9, 2026	35.60	35.60	35.60	35.60	35.60	0.94%
Feb 6, 2026	35.27	35.27	35.27	35.27	35.27	1.76%
Feb 5, 2026	34.66	34.66	34.66	34.66	34.66	-1.31%
Feb 4, 2026	35.12	35.12	35.12	35.12	35.12	-1.21%
Feb 3, 2026	35.55	35.55	35.55	35.55	35.55	-0.39%
Feb 2, 2026	35.69	35.69	35.69	35.69	35.69	0.08%
Jan 30, 2026	35.66	35.66	35.66	35.66	35.66	-1.16%
Jan 29, 2026	36.08	36.08	36.08	36.08	36.08	0.92%
Jan 28, 2026	35.75	35.75	35.75	35.75	35.75	-0.39%
Jan 27, 2026	35.89	35.89	35.89	35.89	35.89	0.70%
Jan 26, 2026	35.64	35.64	35.64	35.64	35.64	0.59%
Jan 23, 2026	35.43	35.43	35.43	35.43	35.43	0.34%
Jan 22, 2026	35.31	35.31	35.31	35.31	35.31	1.00%
Jan 21, 2026	34.96	34.96	34.96	34.96	34.96	0.98%
Jan 20, 2026	34.62	34.62	34.62	34.62	34.62	-2.15%
Jan 16, 2026	35.38	35.38	35.38	35.38	35.38	-0.08%
Jan 15, 2026	35.41	35.41	35.41	35.41	35.41	0.57%
Jan 14, 2026	35.21	35.21	35.21	35.21	35.21	-0.87%
Jan 13, 2026	35.52	35.52	35.52	35.52	35.52	-0.28%
Jan 12, 2026	35.62	35.62	35.62	35.62	35.62	0.06%
Jan 9, 2026	35.60	35.60	35.60	35.60	35.60	0.62%
Jan 8, 2026	35.38	35.38	35.38	35.38	35.38	-0.28%
Jan 7, 2026	35.48	35.48	35.48	35.48	35.48	-0.28%
Jan 6, 2026	35.58	35.58	35.58	35.58	35.58	0.62%
Jan 5, 2026	35.36	35.36	35.36	35.36	35.36	0.77%
Jan 2, 2026	35.09	35.09	35.09	35.09	35.09	0.29%
Dec 31, 2025	34.99	34.99	34.99	34.99	34.99	-0.65%
Dec 30, 2025	35.22	35.22	35.22	35.22	35.22	-
Dec 29, 2025	35.22	35.22	35.22	35.22	35.22	-0.42%
Dec 26, 2025	35.37	35.37	35.37	35.37	35.37	-
Dec 24, 2025	35.37	35.37	35.37	35.37	35.37	0.26%
Dec 23, 2025	35.28	35.28	35.28	35.28	35.28	0.68%
Dec 22, 2025	35.04	35.04	35.04	35.04	35.04	0.72%
Dec 19, 2025	34.79	34.79	34.79	34.79	34.79	0.99%
Dec 18, 2025	34.45	34.45	34.45	34.45	34.45	1.23%
Dec 17, 2025	34.03	34.03	34.03	34.03	34.03	-1.33%
Dec 16, 2025	34.49	34.49	34.49	34.49	34.49	-
Dec 15, 2025	34.49	34.49	34.49	34.49	34.49	-0.09%
Dec 12, 2025	34.52	34.52	34.52	34.52	34.52	-1.37%
Dec 11, 2025	35.00	35.00	35.00	35.00	35.00	0.17%
Dec 10, 2025	34.94	34.94	34.94	34.94	34.94	0.40%
Dec 9, 2025	34.80	34.80	34.80	34.80	34.80	-0.37%
Dec 8, 2025	34.93	34.93	34.93	34.93	34.93	0.69%
Dec 5, 2025	34.69	34.69	34.69	34.69	34.69	-7.57%
Dec 4, 2025	34.61	34.61	34.61	37.53	34.61	0.54%
Dec 3, 2025	34.42	34.42	34.42	37.33	34.42	-0.16%