FLCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	32.06	32.06	32.06	32.06	32.06	3.59%
Mar 30, 2026	30.95	30.95	30.95	30.95	30.95	-0.29%
Mar 27, 2026	31.04	31.04	31.04	31.04	31.04	-1.83%
Mar 26, 2026	31.62	31.62	31.62	31.62	31.62	-2.71%
Mar 25, 2026	32.50	32.50	32.50	32.50	32.50	0.78%
Mar 24, 2026	32.25	32.25	32.25	32.25	32.25	-0.71%
Mar 23, 2026	32.48	32.48	32.48	32.48	32.48	1.47%
Mar 20, 2026	32.01	32.01	32.01	32.01	32.01	-1.75%
Mar 19, 2026	32.58	32.58	32.58	32.58	32.58	-0.49%
Mar 18, 2026	32.74	32.74	32.74	32.74	32.74	-1.36%
Mar 17, 2026	33.19	33.19	33.19	33.19	33.19	-
Mar 16, 2026	33.19	33.19	33.19	33.19	33.19	1.34%
Mar 13, 2026	32.75	32.75	32.75	32.75	32.75	-1.00%
Mar 12, 2026	33.08	33.08	33.08	33.08	33.08	-1.81%
Mar 11, 2026	33.69	33.69	33.69	33.69	33.69	-0.18%
Mar 10, 2026	33.75	33.75	33.75	33.75	33.75	0.12%
Mar 9, 2026	33.71	33.71	33.71	33.71	33.71	1.11%
Mar 6, 2026	33.34	33.34	33.34	33.34	33.34	-1.59%
Mar 5, 2026	33.88	33.88	33.88	33.88	33.88	-0.53%
Mar 4, 2026	34.06	34.06	34.06	34.06	34.06	1.04%
Mar 3, 2026	33.71	33.71	33.71	33.71	33.71	-1.11%
Mar 2, 2026	34.09	34.09	34.09	34.09	34.09	-0.35%
Feb 27, 2026	34.21	34.21	34.21	34.21	34.21	-0.47%
Feb 26, 2026	34.37	34.37	34.37	34.37	34.37	-0.64%
Feb 25, 2026	34.59	34.59	34.59	34.59	34.59	0.93%
Feb 24, 2026	34.27	34.27	34.27	34.27	34.27	0.79%
Feb 23, 2026	34.00	34.00	34.00	34.00	34.00	-1.22%
Feb 20, 2026	34.42	34.42	34.42	34.42	34.42	0.97%
Feb 19, 2026	34.09	34.09	34.09	34.09	34.09	0.03%
Feb 18, 2026	34.08	34.08	34.08	34.08	34.08	0.59%
Feb 17, 2026	33.88	33.88	33.88	33.88	33.88	0.36%
Feb 13, 2026	33.76	33.76	33.76	33.76	33.76	-2.99%
Feb 12, 2026	34.80	34.80	34.80	34.80	33.82	-1.61%
Feb 11, 2026	35.37	35.37	35.37	35.37	34.37	-0.23%
Feb 10, 2026	35.45	35.45	35.45	35.45	34.45	-0.42%
Feb 9, 2026	35.60	35.60	35.60	35.60	34.59	0.94%
Feb 6, 2026	35.27	35.27	35.27	35.27	34.27	1.76%
Feb 5, 2026	34.66	34.66	34.66	34.66	33.68	-1.31%
Feb 4, 2026	35.12	35.12	35.12	35.12	34.13	-1.21%
Feb 3, 2026	35.55	35.55	35.55	35.55	34.55	-0.39%
Feb 2, 2026	35.69	35.69	35.69	35.69	34.68	0.08%
Jan 30, 2026	35.66	35.66	35.66	35.66	34.65	-1.16%
Jan 29, 2026	36.08	36.08	36.08	36.08	35.06	0.92%
Jan 28, 2026	35.75	35.75	35.75	35.75	34.74	-0.39%
Jan 27, 2026	35.89	35.89	35.89	35.89	34.88	0.70%
Jan 26, 2026	35.64	35.64	35.64	35.64	34.63	0.59%
Jan 23, 2026	35.43	35.43	35.43	35.43	34.43	0.34%
Jan 22, 2026	35.31	35.31	35.31	35.31	34.31	1.00%
Jan 21, 2026	34.96	34.96	34.96	34.96	33.97	0.98%
Jan 20, 2026	34.62	34.62	34.62	34.62	33.64	-2.15%