Skip to main content
Fidelity Contrafund K6 (FLCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.76
+0.09 (0.29%)
Oct 28, 2024, 4:00 PM EDT

FLCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202400030.8530.85-0.39%
Oct 29, 202400030.9730.970.68%
Oct 28, 202400030.7630.760.29%
Oct 25, 202400030.6730.670.20%
Oct 24, 202400030.6130.610.16%
Oct 23, 202400030.5630.56-1.32%
Oct 22, 202400030.9730.97-0.06%
Oct 21, 202400030.9930.990.13%
Oct 18, 202400030.9530.950.49%
Oct 17, 202400030.8030.800.10%
Oct 16, 202400030.7730.770.39%
Oct 15, 202400030.6530.65-1.00%
Oct 14, 202400030.9630.960.49%
Oct 11, 202400030.8130.810.88%
Oct 10, 202400030.5430.54-0.13%
Oct 9, 202400030.5830.580.46%
Oct 8, 202400030.4430.441.13%
Oct 7, 202400030.1030.10-1.05%
Oct 4, 202400030.4230.421.37%
Oct 3, 202400030.0130.010.17%
Oct 2, 202400029.9629.96-
Oct 1, 202400029.9629.96-0.76%
Sep 30, 202400030.1930.190.47%
Sep 27, 202400030.0530.05-0.50%
Sep 26, 202400030.2030.200.17%
Sep 25, 202400030.1530.150.13%
Sep 24, 202400030.1130.110.27%
Sep 23, 202400030.0330.030.07%
Sep 20, 202400030.0130.01-0.03%
Sep 19, 202400030.0230.022.14%
Sep 18, 202400029.3929.39-0.27%
Sep 17, 202400029.4729.470.20%
Sep 16, 202400029.4129.410.24%
Sep 13, 202400029.3429.340.38%
Sep 12, 202400029.2329.231.25%
Sep 11, 202400028.8728.871.62%
Sep 10, 202400028.4128.410.25%
Sep 9, 202400028.3428.341.14%
Sep 6, 202400028.0228.02-2.10%
Sep 5, 202400028.6228.62-0.28%
Sep 4, 202400028.7028.70-0.24%
Sep 3, 202400028.7728.77-2.74%
Aug 30, 202400029.5829.581.09%
Aug 29, 202400029.2629.26-0.17%
Aug 28, 202400029.3129.31-0.68%
Aug 27, 202400029.5129.510.27%
Aug 26, 202400029.4329.43-0.54%
Aug 23, 202400029.5929.590.96%
Aug 22, 202400029.3129.31-0.91%
Aug 21, 202400029.5829.580.51%
Aug 20, 202400029.4329.43-0.20%
Aug 19, 202400029.4929.491.10%
Aug 16, 202400029.1729.17-
Aug 15, 202400029.1729.171.74%
Aug 14, 202400028.6728.670.46%
Aug 13, 202400028.5428.541.93%
Aug 12, 202400028.0028.000.14%
Aug 9, 202400027.9627.960.83%
Aug 8, 202400027.7327.732.97%
Aug 7, 202400026.9326.93-0.81%
Aug 6, 202400027.1527.151.61%
Aug 5, 202400026.7226.72-2.94%
Aug 2, 202400027.5327.53-2.31%
Aug 1, 202400028.1828.18-1.09%
Jul 31, 202400028.4928.492.30%
Jul 30, 202400027.8527.85-0.96%
Jul 29, 202400028.1228.12-0.07%
Jul 26, 202400028.1428.141.22%
Jul 25, 202400027.8027.80-1.03%
Jul 24, 202400028.0928.09-3.14%
Jul 23, 202400029.0029.000.03%
Jul 22, 202400028.9928.991.36%
Jul 19, 202400028.6028.60-0.56%
Jul 18, 202400028.7628.76-0.42%
Jul 17, 202400028.8828.88-2.66%
Jul 16, 202400029.6729.670.13%
Jul 15, 202400029.6329.630.20%
Jul 12, 202400029.5729.570.17%
Jul 11, 202400029.5229.52-1.63%
Jul 10, 202400030.0130.011.04%
Jul 9, 202400029.7029.700.20%
Jul 8, 202400029.6429.64-0.13%
Jul 5, 202400029.6829.681.23%
Jul 3, 202400029.3229.320.51%
Jul 2, 202400029.1729.170.48%
Jul 1, 202400029.0329.030.38%
Jun 28, 202400028.9228.92-0.82%
Jun 27, 202400029.1629.160.28%
Jun 26, 202400029.0829.080.14%
Jun 25, 202400029.0429.041.15%
Jun 24, 202400028.7128.71-0.52%
Jun 21, 202400028.8628.86-0.48%
Jun 20, 202400029.0029.00-0.31%
Jun 18, 202400029.0929.090.24%
Jun 17, 202400029.0229.020.62%
Jun 14, 202400028.8428.840.10%
Jun 13, 202400028.8128.810.07%
Jun 12, 202400028.7928.790.88%
Jun 11, 202400028.5428.540.32%
Jun 10, 202400028.4528.450.67%