Fidelity Contrafund K6 (FLCNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.56
+0.19 (0.59%)
May 16, 2025, 4:00 PM EDT
FLCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.12% |
| May 14, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.34% |
| May 13, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 1.41% |
| May 12, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 3.64% |
| May 9, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.26% |
| May 8, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.20% |
| May 7, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.69% |
| May 6, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.84% |
| May 5, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.74% |
| May 2, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 2.14% |
| May 1, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.30% |
| Apr 30, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.03% |
| Apr 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.54% |
| Apr 28, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.03% |
| Apr 25, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.15% |
| Apr 24, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 2.36% |
| Apr 23, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 2.34% |
| Apr 22, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 2.70% |
| Apr 21, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -2.45% |
| Apr 17, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.04% |
| Apr 16, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -2.50% |
| Apr 15, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.14% |
| Apr 14, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.14% |
| Apr 11, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.55% |
| Apr 10, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -3.73% |
| Apr 9, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 10.04% |
| Apr 8, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.89% |
| Apr 7, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.75% |
| Apr 4, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -5.79% |
| Apr 3, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -5.29% |
| Apr 2, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.64% |
| Apr 1, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.81% |
| Mar 31, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.07% |
| Mar 28, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -2.47% |
| Mar 27, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.62% |
| Mar 26, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.89% |
| Mar 25, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.48% |
| Mar 24, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 2.24% |
| Mar 21, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.26% |
| Mar 20, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.07% |
| Mar 19, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.34% |
| Mar 18, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.61% |
| Mar 17, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.53% |
| Mar 14, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.48% |
| Mar 13, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.80% |
| Mar 12, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.49% |
| Mar 11, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.31% |
| Mar 10, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -3.15% |
| Mar 7, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.20% |
| Mar 6, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -2.90% |