Fidelity Contrafund K6 (FLCNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.88
-0.22 (-0.66%)
Feb 21, 2025, 4:00 PM EST
FLCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.66% |
| Feb 20, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.78% |
| Feb 19, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.27% |
| Feb 18, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.33% |
| Feb 14, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.27% |
| Feb 13, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 1.03% |
| Feb 12, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.15% |
| Feb 11, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.24% |
| Feb 10, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.70% |
| Feb 7, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.81% |
| Feb 6, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.79% |
| Feb 5, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.55% |
| Feb 4, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.98% |
| Feb 3, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.46% |
| Jan 31, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.52% |
| Jan 30, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.74% |
| Jan 29, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.28% |
| Jan 28, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 1.74% |
| Jan 27, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -2.58% |
| Jan 24, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.12% |
| Jan 23, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.79% |
| Jan 22, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 1.39% |
| Jan 21, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 1.13% |
| Jan 17, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.95% |
| Jan 16, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.41% |
| Jan 15, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 2.28% |
| Jan 14, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.32% |
| Jan 13, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.45% |
| Jan 10, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.10% |
| Jan 8, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.03% |
| Jan 7, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.03% |
| Jan 6, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| Jan 3, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.41% |
| Jan 2, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.55% |
| Dec 31, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.61% |
| Dec 30, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.98% |
| Dec 27, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -1.10% |
| Dec 26, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.19% |
| Dec 24, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.98% |
| Dec 23, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 2.46% |
| Dec 20, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.51% |
| Dec 19, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.13% |
| Dec 18, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -3.03% |
| Dec 17, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.53% |
| Dec 16, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.47% |
| Dec 13, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.37% |
| Dec 12, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.74% |
| Dec 11, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.25% |
| Dec 10, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.28% |
| Dec 9, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -1.08% |
| Dec 6, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.25% |
| Dec 5, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 32.28 | 0.22% |
| Dec 4, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 32.21 | 0.97% |
| Dec 3, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 31.90 | 0.63% |
| Dec 2, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 31.70 | 0.67% |
| Nov 29, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 31.49 | 0.61% |
| Nov 27, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.30 | -0.48% |
| Nov 26, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 31.45 | 0.93% |
| Nov 25, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 31.16 | 0.06% |
| Nov 22, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.14 | -0.13% |
| Nov 21, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 31.18 | 0.39% |
| Nov 20, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.06 | 0.13% |
| Nov 19, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.02 | 0.94% |
| Nov 18, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.73 | 0.13% |
| Nov 15, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.69 | -2.01% |
| Nov 14, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.32 | -0.60% |
| Nov 13, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.51 | -0.16% |
| Nov 12, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 31.56 | 0.03% |
| Nov 11, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.55 | -0.22% |
| Nov 8, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.62 | 0.16% |
| Nov 7, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.57 | 1.18% |
| Nov 6, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.20 | 2.39% |
| Nov 5, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.47 | 1.53% |
| Nov 4, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.01 | -0.56% |
| Nov 1, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 30.18 | 0.60% |
| Oct 31, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.00 | -2.50% |
| Oct 30, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.77 | -0.39% |
| Oct 29, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 30.89 | 0.68% |
| Oct 28, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.68 | 0.29% |
| Oct 25, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.59 | 0.20% |
| Oct 24, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 30.53 | 0.16% |
| Oct 23, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.48 | -1.32% |
| Oct 22, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 30.89 | -0.06% |
| Oct 21, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 30.91 | 0.13% |
| Oct 18, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.87 | 0.49% |
| Oct 17, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.72 | 0.10% |
| Oct 16, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.69 | 0.39% |
| Oct 15, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.57 | -1.00% |
| Oct 14, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.88 | 0.49% |
| Oct 11, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.73 | 0.88% |
| Oct 10, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 30.46 | -0.13% |
| Oct 9, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.50 | 0.46% |
| Oct 8, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 30.36 | 1.13% |
| Oct 7, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.02 | -1.05% |
| Oct 4, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.34 | 1.37% |
| Oct 3, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 29.93 | 0.17% |
| Oct 2, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.88 | - |
| Oct 1, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.88 | -0.76% |
| Sep 30, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 30.11 | 0.47% |
| Sep 27, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 29.97 | -0.50% |