Fidelity Contrafund K6 (FLCNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.57
+0.09 (0.27%)
Jun 12, 2025, 4:00 PM EDT
FLCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.27% |
| Jun 11, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.33% |
| Jun 10, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.15% |
| Jun 9, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.15% |
| Jun 6, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 1.14% |
| Jun 5, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.27% |
| Jun 4, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.67% |
| Jun 3, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.24% |
| Jun 2, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.13% |
| May 30, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.06% |
| May 29, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.34% |
| May 28, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.34% |
| May 27, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 2.00% |
| May 23, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.62% |
| May 22, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.09% |
| May 21, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.95% |
| May 20, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.40% |
| May 19, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.18% |
| May 16, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.59% |
| May 15, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.12% |
| May 14, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.34% |
| May 13, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 1.41% |
| May 12, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 3.64% |
| May 9, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.26% |
| May 8, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.20% |
| May 7, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.69% |
| May 6, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.84% |
| May 5, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.74% |
| May 2, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 2.14% |
| May 1, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.30% |
| Apr 30, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.03% |
| Apr 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.54% |
| Apr 28, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.03% |
| Apr 25, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.15% |
| Apr 24, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 2.36% |
| Apr 23, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 2.34% |
| Apr 22, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 2.70% |
| Apr 21, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -2.45% |
| Apr 17, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.04% |
| Apr 16, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -2.50% |
| Apr 15, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.14% |
| Apr 14, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.14% |
| Apr 11, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.55% |
| Apr 10, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -3.73% |
| Apr 9, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 10.04% |
| Apr 8, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.89% |
| Apr 7, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.75% |
| Apr 4, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -5.79% |
| Apr 3, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -5.29% |
| Apr 2, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.64% |