Fidelity Contrafund K6 (FLCNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.83
+0.66 (2.34%)
At close: Apr 23, 2025
FLCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 2.70% |
| Apr 21, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -2.45% |
| Apr 17, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.04% |
| Apr 16, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -2.50% |
| Apr 15, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.14% |
| Apr 14, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.14% |
| Apr 11, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.55% |
| Apr 10, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -3.73% |
| Apr 9, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 10.04% |
| Apr 8, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.89% |
| Apr 7, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.75% |
| Apr 4, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -5.79% |
| Apr 3, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -5.29% |
| Apr 2, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.64% |
| Apr 1, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.81% |
| Mar 31, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.07% |
| Mar 28, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -2.47% |
| Mar 27, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.62% |
| Mar 26, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.89% |
| Mar 25, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.48% |
| Mar 24, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 2.24% |
| Mar 21, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.26% |
| Mar 20, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.07% |
| Mar 19, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.34% |
| Mar 18, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.61% |
| Mar 17, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.53% |
| Mar 14, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.48% |
| Mar 13, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.80% |
| Mar 12, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.49% |
| Mar 11, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.31% |
| Mar 10, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -3.15% |
| Mar 7, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.20% |
| Mar 6, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -2.90% |
| Mar 5, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.58% |
| Mar 4, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.15% |
| Mar 3, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -2.40% |
| Feb 28, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1.78% |
| Feb 27, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -2.05% |
| Feb 26, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.91% |
| Feb 25, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.84% |
| Feb 24, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -2.28% |
| Feb 21, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.66% |
| Feb 20, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.78% |
| Feb 19, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.27% |
| Feb 18, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.33% |
| Feb 14, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.27% |
| Feb 13, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 1.03% |
| Feb 12, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.15% |
| Feb 11, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.24% |
| Feb 10, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.70% |