Fidelity Contrafund K6 (FLCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.92
-0.26 (-0.72%)
Sep 2, 2025, 4:00 PM EDT
FLCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.56% |
| Sep 2, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.72% |
| Aug 29, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.99% |
| Aug 28, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.52% |
| Aug 27, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.03% |
| Aug 26, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.61% |
| Aug 25, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.19% |
| Aug 22, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 1.40% |
| Aug 21, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.36% |
| Aug 20, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.22% |
| Aug 19, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -1.27% |
| Aug 18, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.14% |
| Aug 15, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.19% |
| Aug 14, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.27% |
| Aug 13, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.30% |
| Aug 12, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 1.33% |
| Aug 11, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.19% |
| Aug 8, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.64% |
| Aug 7, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.44% |
| Aug 6, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 1.07% |
| Aug 5, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.86% |
| Aug 4, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 1.70% |
| Aug 1, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -2.00% |
| Jul 31, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 1.63% |
| Jul 30, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.23% |
| Jul 29, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.73% |
| Jul 28, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.17% |
| Jul 25, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.23% |
| Jul 24, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.45% |
| Jul 23, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 1.06% |
| Jul 22, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.68% |
| Jul 21, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.34% |
| Jul 18, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.03% |
| Jul 17, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.46% |
| Jul 16, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | - |
| Jul 15, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.14% |
| Jul 14, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.46% |
| Jul 11, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.34% |
| Jul 10, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.20% |
| Jul 9, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 1.04% |
| Jul 8, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.17% |
| Jul 7, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.49% |
| Jul 3, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 1.01% |
| Jul 2, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.12% |
| Jul 1, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.20% |
| Jun 30, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.46% |
| Jun 27, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.75% |
| Jun 26, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1.20% |
| Jun 25, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.15% |
| Jun 24, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 1.40% |